Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (OP: LEMIF )

0.0777 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0710 0.0833 0.0710 0.0777 17,858 -0.01(-7.06%)
Jul 15, 2024 0.0836 0.0836 0.0796 0.0836 200 +0.00(+5.82%)
Jul 11, 2024 0.0790 0 -0.00(-0.88%)
Jul 10, 2024 0.0720 0.0800 0.0612 0.0797 111,475 -0.00(-3.28%)
Jul 09, 2024 0.0715 0.0828 0.0715 0.0824 7,850 +0.01(+7.01%)
Jul 08, 2024 0.0785 0.0820 0.0770 0.0770 31,326 -0.00(-5.98%)
Jul 05, 2024 0.0770 0.0840 0.0770 0.0819 62,700 +0.00(+2.37%)
Jul 03, 2024 0.0800 0.0800 0.0779 0.0800 9,000 +0.00(+0.00%)
Jun 27, 2024 0.0800 0 -0.01(-8.78%)
Jun 26, 2024 0.1019 0.1019 0.0863 0.0877 11,595 -0.00(-2.12%)
Jun 25, 2024 0.0880 0.0896 0.0880 0.0896 8,100 +0.00(+1.82%)
Jun 24, 2024 0.0880 0.0880 0.0880 0.0880 100 -0.01(-7.37%)
Jun 21, 2024 0.0950 0.0950 0.0950 0.0950 1,000 -0.00(-2.06%)
Jun 20, 2024 0.0970 0.0970 0.0810 0.0970 99,190 +0.02(+25.97%)
Jun 18, 2024 0.0770 0.0770 0.0770 0.0770 1,000 -0.00(-5.98%)
Jun 17, 2024 0.0850 0.0850 0.0819 0.0819 4,500 -0.00(-4.66%)
Jun 14, 2024 0.0871 0.0920 0.0859 0.0859 5,538 -0.00(-0.69%)
Jun 13, 2024 0.0865 0.0865 0.0865 0.0865 5,000 +0.00(+0.70%)
Jun 12, 2024 0.0820 0.0900 0.0820 0.0859 77,516 +0.01(+8.73%)
Jun 11, 2024 0.0790 0.0790 0.0790 0.0790 284 -0.01(-9.71%)
Jun 10, 2024 0.0875 0.0900 0.0875 0.0875 66,750 -0.00(-2.78%)
Jun 07, 2024 0.0932 0.0950 0.0900 0.0900 26,750 -0.01(-10.80%)
Jun 06, 2024 0.1009 0.1009 0.1009 0.1009 2,500 +0.00(+0.80%)
Jun 04, 2024 0.1001 0 +0.00(+2.98%)
Jun 03, 2024 0.0890 0.1010 0.0890 0.0972 27,898 +0.00(+3.51%)
May 31, 2024 0.0939 0.0939 0.0939 0.0939 5,000 +0.00(+0.75%)
May 30, 2024 0.0878 0.1000 0.0878 0.0932 20,501 -0.01(-9.60%)
May 28, 2024 0.1031 3 +0.02(+17.16%)
May 24, 2024 0.0815 0.0926 0.0798 0.0880 33,212 +0.02(+21.38%)
May 23, 2024 0.0725 0.0725 0.0725 0.0725 5,051 +0.00(+0.83%)
May 22, 2024 0.0745 0.0745 0.0700 0.0719 76,200 -0.00(-0.14%)
May 21, 2024 0.0743 0.0743 0.0700 0.0720 39,231 +0.00(+2.71%)
May 20, 2024 0.0714 0.0714 0.0661 0.0701 5,800 +0.01(+9.19%)
May 17, 2024 0.0652 0.0652 0.0642 0.0642 850 +0.00(+1.74%)
May 16, 2024 0.0630 0.0714 0.0550 0.0631 47,000 -0.00(-2.77%)
May 15, 2024 0.0520 0.0649 0.0520 0.0649 7,073 +0.01(+24.81%)
May 14, 2024 0.0543 0.0700 0.0520 0.0520 45,500 -0.01(-14.05%)
May 13, 2024 0.0700 0.0744 0.0600 0.0605 17,577 -0.01(-19.23%)
May 10, 2024 0.0724 0.0749 0.0633 0.0749 33,150 -0.00(-0.27%)
May 09, 2024 0.0688 0.0763 0.0688 0.0751 14,415 +0.01(+7.29%)
May 08, 2024 0.0700 0.0700 0.0700 0.0700 500 +0.00(+1.74%)
May 07, 2024 0.0688 0.0688 0.0688 0.0688 15,943 -0.01(-8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.