Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: LIFFF )

1.916 +0.021 (+1.11%)

Streaming Delayed Price Updated: 12:48 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.920	1.926	1.910	1.916	2,142	+0.02(+1.11%)
Aug 29, 2024	1.900	1.920	1.895	1.895	3,136	+0.00(+0.05%)
Aug 28, 2024	1.850	1.894	1.850	1.894	4,316	-0.02(-0.94%)
Aug 27, 2024	1.935	1.935	1.830	1.912	4,402	+0.08(+4.48%)
Aug 26, 2024	1.860	1.860	1.830	1.830	2,343	-0.04(-2.14%)
Aug 23, 2024	1.890	1.900	1.850	1.870	19,861	-0.04(-2.09%)
Aug 22, 2024	1.860	2.000	1.860	1.910	10,037	+0.03(+1.60%)
Aug 21, 2024	1.610	1.880	1.610	1.880	9,033	+0.26(+16.41%)
Aug 20, 2024	1.626	1.626	1.540	1.615	4,415	+0.06(+4.19%)
Aug 19, 2024	1.980	1.980	1.500	1.550	10,872	+0.09(+6.16%)
Aug 16, 2024	1.450	1.460	1.450	1.460	2,492	+0.01(+0.55%)
Aug 15, 2024	1.450	1.458	1.449	1.452	4,024	+0.02(+1.54%)
Aug 14, 2024	1.520	1.520	1.430	1.430	3,753	-0.08(-5.17%)
Aug 13, 2024	1.502	1.529	1.502	1.508	1,414	+0.01(+0.53%)
Aug 12, 2024	1.522	1.526	1.495	1.500	5,683	-0.02(-1.32%)
Aug 09, 2024	1.440	1.520	1.434	1.520	16,224	+0.02(+1.33%)
Aug 08, 2024	1.490	1.500	1.470	1.500	9,780	+0.02(+1.21%)
Aug 07, 2024	1.482	1.482	1.482	1.482	1,070	-0.02(-1.20%)
Aug 06, 2024	1.545	1.545	1.380	1.500	3,663	+0.08(+5.97%)
Aug 05, 2024	1.520	1.545	1.380	1.415	13,486	-0.14(-9.26%)
Aug 02, 2024	1.560	1.580	1.548	1.560	14,205	-0.00(-0.26%)
Aug 01, 2024	1.590	1.610	1.564	1.564	1,663	-0.06(-3.46%)
Jul 31, 2024	1.550	1.620	1.550	1.620	3,696	-0.01(-0.61%)
Jul 30, 2024	1.682	1.682	1.560	1.630	10,811	-0.12(-6.86%)
Jul 29, 2024	1.750	1.750	1.734	1.750	3,160	+0.00(+0.29%)
Jul 26, 2024	1.800	1.800	1.740	1.745	5,291	-0.05(-2.79%)
Jul 25, 2024	1.810	1.890	1.795	1.795	7,425	-0.02(-1.10%)
Jul 24, 2024	1.830	1.890	1.810	1.815	9,835	-0.08(-4.47%)
Jul 23, 2024	2.010	2.010	1.900	1.900	18,093	-0.11(-5.47%)
Jul 22, 2024	2.006	2.010	2.000	2.010	5,099	+0.01(+0.50%)
Jul 19, 2024	2.000	2.000	2.000	2.000	2,978	-0.01(-0.32%)
Jul 18, 2024	2.040	2.050	2.000	2.006	12,489	-0.03(-1.64%)
Jul 17, 2024	2.050	2.060	2.000	2.040	21,856	-0.00(-0.20%)
Jul 16, 2024	2.047	2.110	1.993	2.044	19,664	-0.02(-0.78%)
Jul 15, 2024	2.230	2.310	2.060	2.060	26,024	-0.11(-5.07%)
Jul 11, 2024				2.170	155	-0.07(-3.13%)
Jul 10, 2024	2.200	2.240	2.200	2.240	2,431	+0.01(+0.45%)
Jul 09, 2024	2.270	2.300	2.200	2.230	11,413	-0.06(-2.41%)
Jul 08, 2024	2.258	2.300	2.258	2.285	3,893	-0.02(-1.08%)
Jul 05, 2024	2.300	2.310	2.270	2.310	3,459	+0.04(+1.76%)
Jul 03, 2024	2.290	2.342	2.270	2.270	6,567	+0.07(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: LIFFF )

Historical Prices