Walnut Creek Guide

Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Indicators

(OP: LIMFF )

0.0568 UNCHANGED

Last Price Updated: 1:10 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.0568	0	-0.00(-6.27%)
Sep 23, 2024				0.0606	0	+0.03(+70.70%)
Sep 20, 2024	0.0394	0.0394	0.0355	0.0355	6,000	-0.01(-26.95%)
Sep 13, 2024				0.0486	0	-0.01(-15.33%)
Sep 06, 2024				0.0574	0	+0.01(+27.56%)
Sep 05, 2024	0.0450	0.0450	0.0450	0.0450	200	+0.02(+125.00%)
Aug 30, 2024				0.0200	0	-0.03(-60.63%)
Aug 19, 2024				0.0508	0	-0.03(-34.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map

Home | News | Travel | Restaurants | Nightlife | Things To Do | Shopping | Calendar | Directory | Real Estate | Blog | More

Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.