Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Australia Ltd (OP: LMMFF )

0.0101 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0101 0 -0.00(-0.98%)
Dec 24, 2024 0.0102 0.0102 0.0102 0.0102 1,000 -0.00(-2.86%)
Dec 17, 2024 0.0105 0 +0.00(+5.00%)
Dec 16, 2024 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+2.04%)
Dec 13, 2024 0.0098 0.0106 0.0098 0.0098 114,162 -0.00(-7.55%)
Dec 12, 2024 0.0106 0.0106 0.0100 0.0106 27,000 +0.00(+7.07%)
Dec 10, 2024 0.0099 0 -0.00(-1.00%)
Dec 09, 2024 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-7.41%)
Dec 06, 2024 0.0107 0.0108 0.0107 0.0108 55,000 +0.00(+54.29%)
Nov 29, 2024 0.0070 0 -0.01(-53.33%)
Nov 27, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+30.43%)
Nov 22, 2024 0.0115 0 +0.00(+47.44%)
Oct 31, 2024 0.0078 0 -0.01(-44.29%)
Oct 30, 2024 0.0140 0.0140 0.0140 0.0140 474 -0.00(-3.45%)
Oct 29, 2024 0.0145 0.0145 0.0145 0.0145 3,500 +0.00(+3.57%)
Oct 24, 2024 0.0140 0 +0.00(+0.00%)
Oct 17, 2024 0.0140 40 -0.00(-11.39%)
Oct 10, 2024 0.0158 0 +0.00(+12.06%)
Oct 04, 2024 0.0141 0 -0.00(-8.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.