Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LOBEF )

0.0145 +0.0035 (+31.82%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0111 0.0150 0.0111 0.0145 21,899 +0.00(+31.82%)
Jul 30, 2024 0.0120 0.0154 0.0110 0.0110 129,616 -0.00(-26.67%)
Jul 26, 2024 0.0150 0 +0.00(+25.00%)
Jul 25, 2024 0.0121 0.0180 0.0120 0.0120 12,036 -0.00(-0.83%)
Jul 24, 2024 0.0120 0.0181 0.0120 0.0121 13,199 -0.00(-19.33%)
Jul 23, 2024 0.0110 0.0180 0.0110 0.0150 5,089 +0.00(+3.45%)
Jul 22, 2024 0.0110 0.0180 0.0110 0.0145 9,925 +0.00(+10.69%)
Jul 19, 2024 0.0131 0.0131 0.0108 0.0131 833 -0.01(-28.02%)
Jul 16, 2024 0.0182 200 +0.00(+0.00%)
Jul 15, 2024 0.0122 0.0182 0.0122 0.0182 28,866 +0.00(+19.74%)
Jul 12, 2024 0.0122 0.0152 0.0122 0.0152 24,202 -0.00(-6.75%)
Jul 11, 2024 0.0156 0.0182 0.0156 0.0163 31,699 +0.00(+4.49%)
Jul 10, 2024 0.0146 0.0156 0.0111 0.0156 5,229 +0.00(+1.30%)
Jul 09, 2024 0.0101 0.0154 0.0101 0.0154 3,000 +0.00(+2.67%)
Jul 08, 2024 0.0181 0.0182 0.0145 0.0150 100,000 -0.00(-6.25%)
Jul 05, 2024 0.0160 0.0160 0.0160 0.0160 15,000 -0.00(-0.62%)
Jul 02, 2024 0.0161 0 +0.00(+10.27%)
Jun 28, 2024 0.0146 0 +0.00(+4.29%)
Jun 27, 2024 0.0126 0.0140 0.0126 0.0140 37,333 +0.00(+26.13%)
Jun 26, 2024 0.0123 0.0123 0.0111 0.0111 5,950 -0.00(-11.90%)
Jun 25, 2024 0.0111 0.0133 0.0111 0.0126 13,744 +0.00(+0.00%)
Jun 24, 2024 0.0113 0.0140 0.0113 0.0126 13,862 +0.00(+0.00%)
Jun 21, 2024 0.0126 0.0126 0.0126 0.0126 3,000 +0.00(+0.00%)
Jun 20, 2024 0.0111 0.0136 0.0111 0.0126 2,994 +0.00(+13.51%)
Jun 18, 2024 0.0111 0.0111 0.0111 0.0111 1,666 -0.00(-26.00%)
Jun 14, 2024 0.0150 33 +0.00(+7.14%)
Jun 13, 2024 0.0184 0.0188 0.0139 0.0140 143,701 +0.00(+0.00%)
Jun 11, 2024 0.0140 0 -0.00(-6.67%)
Jun 10, 2024 0.0164 0.0164 0.0139 0.0150 79,749 -0.00(-8.54%)
Jun 07, 2024 0.0150 0.0191 0.0150 0.0164 22,355 +0.00(+5.81%)
Jun 06, 2024 0.0150 0.0165 0.0150 0.0155 30,000 -0.00(-8.28%)
Jun 05, 2024 0.0169 0.0169 0.0169 0.0169 641 +0.00(+0.00%)
Jun 04, 2024 0.0160 0.0169 0.0160 0.0169 155,026 -0.00(-12.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.