Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannara Biotech Inc (OP: LOVFF )

0.8547 +0.1168 (+15.83%)
Streaming Delayed Price Updated: 11:20 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 0.7379 0 -0.01(-1.05%)
Jan 30, 2025 0.7457 0.7457 0.7457 0.7457 173 -0.01(-1.18%)
Jan 29, 2025 0.7546 0.7546 0.7546 0.7546 1,000 +0.00(+0.35%)
Jan 28, 2025 0.7260 0.7581 0.7000 0.7520 18,000 +0.09(+13.94%)
Jan 27, 2025 0.6448 0.6600 0.6295 0.6600 3,952 +0.04(+6.45%)
Jan 23, 2025 0.6200 0 +0.04(+6.90%)
Jan 22, 2025 0.5800 0.5800 0.5800 0.5800 3,475 -0.00(-0.68%)
Jan 21, 2025 0.5840 0.5840 0.5840 0.5840 650 +0.01(+2.42%)
Jan 17, 2025 0.5709 0.5709 0.5650 0.5702 23,565 -0.02(-3.84%)
Jan 16, 2025 0.6039 0.6039 0.5930 0.5930 2,500 +0.00(+0.80%)
Jan 14, 2025 0.5883 0 +0.01(+1.96%)
Jan 10, 2025 0.5770 50 +0.01(+1.67%)
Jan 08, 2025 0.5568 0.5675 0.5559 0.5675 18,500 +0.02(+3.18%)
Jan 07, 2025 0.5548 0.5860 0.5370 0.5500 53,687 +0.01(+1.85%)
Jan 06, 2025 0.5400 0.5400 0.5400 0.5400 1,075 +0.00(+0.04%)
Jan 02, 2025 0.5398 0 +0.03(+4.92%)
Dec 31, 2024 0.5145 0 -0.01(-2.48%)
Dec 30, 2024 0.5276 0.5276 0.5276 0.5276 10,000 -0.02(-3.55%)
Dec 27, 2024 0.5470 0.5470 0.5470 0.5470 1,000 +0.06(+13.41%)
Dec 24, 2024 0.4823 0 -0.03(-6.51%)
Dec 23, 2024 0.5159 0.5322 0.5159 0.5159 2,500 -0.03(-6.20%)
Dec 20, 2024 0.5600 0.5650 0.5500 0.5500 133,498 -0.01(-1.79%)
Dec 19, 2024 0.4700 0.5600 0.4700 0.5600 59,900 +0.08(+17.15%)
Dec 16, 2024 0.4780 0 -0.02(-3.49%)
Dec 10, 2024 0.4953 0 -0.05(-9.32%)
Dec 05, 2024 0.5462 0 -0.05(-7.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.