Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lqwd Technologies Corp (OP: LQWDF )

0.5600 +0.0100 (+1.82%)
Streaming Delayed Price Updated: 2:16 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.5550 0.5600 0.5549 0.5600 8,000 +0.01(+1.82%)
Oct 17, 2024 0.5618 0.5618 0.5300 0.5500 11,450 -0.01(-1.79%)
Oct 16, 2024 0.5583 0.5600 0.5548 0.5600 10,000 +0.11(+23.98%)
Oct 15, 2024 0.4517 0.4517 0.4517 0.4517 18,002 +0.01(+2.66%)
Oct 14, 2024 0.4844 0.4844 0.4400 0.4400 26,586 -0.01(-2.22%)
Oct 11, 2024 0.4330 0.4500 0.4330 0.4500 634 -0.01(-3.02%)
Oct 04, 2024 0.4640 13 +0.01(+2.07%)
Oct 03, 2024 0.3743 0.4546 0.3743 0.4546 326 +0.08(+22.86%)
Sep 25, 2024 0.3700 0 -0.06(-14.71%)
Sep 23, 2024 0.4338 0 -0.01(-1.41%)
Sep 20, 2024 0.4400 0.4400 0.4400 0.4400 6,060 +0.05(+11.53%)
Sep 17, 2024 0.3945 0 -0.02(-5.05%)
Sep 16, 2024 0.4155 0.4155 0.4155 0.4155 191 +0.01(+2.69%)
Sep 13, 2024 0.4046 0.4046 0.4046 0.4046 1,200 -0.00(-1.08%)
Sep 10, 2024 0.4090 0 +0.03(+7.18%)
Sep 09, 2024 0.4016 0.4016 0.3816 0.3816 278 -0.02(-5.03%)
Sep 06, 2024 0.4018 0.4018 0.4018 0.4018 2,500 -0.03(-5.92%)
Sep 05, 2024 0.4400 0.4400 0.4271 0.4271 1,745 -0.02(-3.81%)
Sep 04, 2024 0.4440 0.4440 0.4440 0.4440 2,000 +0.00(+0.00%)
Aug 27, 2024 0.4440 64 +0.01(+1.67%)
Aug 26, 2024 0.4367 0.4367 0.4367 0.4367 307 -0.03(-7.09%)
Aug 23, 2024 0.4700 0.4700 0.4700 0.4700 1,000 +0.04(+9.68%)
Aug 16, 2024 0.4285 0 +0.01(+1.47%)
Aug 12, 2024 0.4223 0 +0.02(+5.10%)
Aug 08, 2024 0.4018 0 -0.03(-6.56%)
Aug 07, 2024 0.4300 0.4300 0.4300 0.4300 127 -0.04(-8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.