Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lynas Rare Earths Ltd ADR (OP: LYSDY )

4.270 +0.220 (+5.43%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	4.100	4.300	4.100	4.270	67,488	+0.22(+5.43%)
Jul 02, 2024	4.150	4.150	4.020	4.050	79,895	-0.00(-0.12%)
Jul 01, 2024	4.000	4.110	4.000	4.055	102,407	+0.15(+3.97%)
Jun 28, 2024	3.860	3.950	3.800	3.900	30,068	-0.03(-0.76%)
Jun 27, 2024	4.000	4.000	3.930	3.930	29,478	+0.03(+0.77%)
Jun 26, 2024	3.910	3.975	3.900	3.900	30,788	-0.09(-2.26%)
Jun 25, 2024	3.970	4.000	3.970	3.990	35,754	-0.02(-0.50%)
Jun 24, 2024	4.000	4.020	3.970	4.010	62,723	+0.02(+0.50%)
Jun 21, 2024	3.980	3.992	3.970	3.990	40,793	-0.01(-0.25%)
Jun 20, 2024	3.985	4.020	3.950	4.000	55,677	+0.01(+0.25%)
Jun 18, 2024	3.950	3.990	3.950	3.990	69,166	-0.02(-0.62%)
Jun 17, 2024	3.999	4.030	3.910	4.015	53,342	+0.00(+0.00%)
Jun 14, 2024	3.970	4.040	3.910	4.015	72,360	-0.08(-1.83%)
Jun 13, 2024	4.170	4.170	4.030	4.090	97,885	-0.30(-6.83%)
Jun 12, 2024	4.220	4.400	4.220	4.390	28,849	+0.10(+2.32%)
Jun 11, 2024	4.300	4.380	4.250	4.291	91,449	-0.06(-1.37%)
Jun 10, 2024	4.350	4.350	4.220	4.350	49,361	+0.04(+0.93%)
Jun 07, 2024	4.390	4.390	4.310	4.310	27,286	-0.09(-2.05%)
Jun 06, 2024	4.240	4.410	4.240	4.400	15,862	-0.02(-0.45%)
Jun 05, 2024	4.440	4.480	4.400	4.420	40,855	+0.02(+0.45%)
Jun 04, 2024	4.350	4.445	4.350	4.400	72,795	-0.04(-0.93%)
Jun 03, 2024	4.460	4.480	4.350	4.441	52,625	+0.04(+0.94%)
May 31, 2024	4.270	4.432	4.270	4.400	37,608	-0.02(-0.41%)
May 30, 2024	4.360	4.430	4.360	4.418	16,583	+0.04(+0.87%)
May 29, 2024	4.550	4.550	4.360	4.380	58,395	-0.02(-0.45%)
May 28, 2024	4.500	4.500	4.390	4.400	87,199	-0.03(-0.68%)
May 24, 2024	4.580	4.580	4.420	4.430	32,420	-0.06(-1.34%)
May 23, 2024	4.665	4.665	4.489	4.490	62,143	-0.09(-1.97%)
May 22, 2024	4.530	4.690	4.530	4.580	79,409	-0.12(-2.55%)
May 21, 2024	4.770	4.770	4.680	4.700	27,203	+0.00(+0.11%)
May 20, 2024	4.670	4.720	4.670	4.695	39,757	+0.03(+0.54%)
May 17, 2024	4.690	4.690	4.620	4.670	29,503	+0.03(+0.65%)
May 16, 2024	4.690	4.690	4.550	4.640	38,913	+0.05(+1.20%)
May 15, 2024	4.550	4.600	4.550	4.585	84,762	+0.03(+0.72%)
May 14, 2024	4.650	4.650	4.530	4.552	135,843	-0.03(-0.60%)
May 13, 2024	4.480	4.600	4.480	4.580	33,746	+0.07(+1.55%)
May 10, 2024	4.360	4.550	4.360	4.510	97,059	+0.06(+1.35%)
May 09, 2024	4.210	4.480	4.210	4.450	426,261	+0.11(+2.53%)
May 08, 2024	4.450	4.450	4.320	4.340	23,998	-0.03(-0.60%)
May 07, 2024	4.320	4.410	4.320	4.366	41,570	+0.04(+1.02%)
May 06, 2024	4.480	4.480	4.140	4.322	35,956	-0.02(-0.41%)
May 03, 2024	4.302	4.350	4.260	4.340	51,698	+0.16(+3.83%)
May 02, 2024	4.220	4.250	4.160	4.180	78,864	-0.07(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Lynas Rare Earths Ltd ADR (OP: LYSDY )

Historical Prices