Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mace Security International Inc (OP: MACE )

0.0325 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2024 0.0325 0 +0.01(+26.95%)
Sep 06, 2024 0.0256 70 -0.00(-7.25%)
Sep 05, 2024 0.0300 0.0300 0.0276 0.0276 16,369 -0.01(-23.12%)
Sep 04, 2024 0.0300 0.0359 0.0300 0.0359 43,100 -0.00(-4.01%)
Sep 03, 2024 0.0351 0.0374 0.0351 0.0374 500 +0.01(+24.67%)
Aug 30, 2024 0.0300 0.0338 0.0300 0.0300 132,480 -0.01(-14.29%)
Aug 28, 2024 0.0350 0 +0.01(+39.44%)
Aug 27, 2024 0.0275 0.0275 0.0251 0.0251 11,000 -0.00(-8.73%)
Aug 23, 2024 0.0275 0 +0.00(+5.77%)
Aug 22, 2024 0.0300 0.0300 0.0250 0.0260 29,020 -0.00(-13.33%)
Aug 21, 2024 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-7.69%)
Aug 20, 2024 0.0330 0.0330 0.0325 0.0325 37,900 -0.00(-7.14%)
Aug 19, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+7.69%)
Aug 16, 2024 0.0325 0.0325 0.0325 0.0325 7,020 -0.01(-18.75%)
Aug 15, 2024 0.0410 0.0410 0.0392 0.0400 37,900 -0.00(-8.05%)
Aug 14, 2024 0.0460 0.0525 0.0435 0.0435 81,073 -0.00(-5.64%)
Aug 13, 2024 0.0493 0.0493 0.0461 0.0461 12,400 +0.00(+2.44%)
Aug 12, 2024 0.0460 0.0460 0.0450 0.0450 15,604 -0.01(-23.73%)
Aug 09, 2024 0.0590 0.0590 0.0590 0.0590 5,200 +0.01(+16.60%)
Aug 08, 2024 0.0499 0.0506 0.0499 0.0506 3,501 -0.00(-3.62%)
Aug 06, 2024 0.0525 0 +0.00(+0.00%)
Aug 05, 2024 0.0525 0.0525 0.0480 0.0525 10,500 +0.00(+4.37%)
Jul 31, 2024 0.0503 0 +0.00(+1.41%)
Jul 30, 2024 0.0490 0.0496 0.0480 0.0496 123,207 +0.00(+1.22%)
Jul 29, 2024 0.0510 0.0510 0.0490 0.0490 69,750 -0.01(-13.27%)
Jul 23, 2024 0.0565 0 -0.00(-0.88%)
Jul 22, 2024 0.0578 0.0580 0.0560 0.0570 83,102 +0.00(+0.00%)
Jul 19, 2024 0.0570 0.0625 0.0570 0.0570 7,300 +0.00(+3.45%)
Jul 18, 2024 0.0624 0.0624 0.0551 0.0551 21,790 +0.00(+3.96%)
Jul 17, 2024 0.0635 0.0650 0.0530 0.0530 102,350 -0.01(-14.52%)
Jul 16, 2024 0.0753 0.0753 0.0620 0.0620 59,970 -0.01(-12.55%)
Jul 15, 2024 0.0709 0.0709 0.0709 0.0709 4,000 -0.00(-2.07%)
Jul 12, 2024 0.0724 0.0724 0.0724 0.0724 1,000 +0.00(+5.39%)
Jul 11, 2024 0.0687 0.0687 0.0650 0.0687 35,004 +0.01(+10.81%)
Jul 10, 2024 0.0620 0.0620 0.0620 0.0620 1,000 -0.01(-11.43%)
Jul 08, 2024 0.0700 50 -0.00(-1.41%)
Jul 05, 2024 0.0710 0.0710 0.0710 0.0710 100 -0.00(-5.33%)
Jul 03, 2024 0.0750 0.0750 0.0730 0.0750 150,000 -0.01(-6.25%)
Jul 02, 2024 0.0671 0.0830 0.0671 0.0800 417,892 +0.02(+29.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.