Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mineral Resources Ltd (OP: MALRF )

30.43 UNCHANGED

Last Price Updated: 3:05 PM EDT, Aug 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024				30.43	50	-3.85(-11.24%)
Aug 09, 2024	31.57	34.28	31.57	34.28	816	+3.60(+11.73%)
Aug 06, 2024				30.68	0	-4.39(-12.52%)
Jul 18, 2024				35.07	31	-2.06(-5.55%)
Jul 03, 2024				37.13	0	+2.30(+6.60%)
Jul 02, 2024	34.83	34.83	34.83	34.83	150	-0.94(-2.63%)
Jul 01, 2024	35.77	35.77	35.77	35.77	213	+1.47(+4.29%)
Jun 28, 2024	34.34	34.34	34.30	34.30	368	-0.40(-1.15%)
Jun 27, 2024	34.70	34.70	34.70	34.70	295	-2.48(-6.67%)
Jun 25, 2024				37.18	1,164	+0.15(+0.41%)
Jun 21, 2024				37.03	50	-7.97(-17.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Mineral Resources Ltd (OP: MALRF )

Historical Prices