Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: MAXQF )

0.0400 -0.0106 (-20.95%)

Streaming Delayed Price Updated: 12:57 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0400	0.0469	0.0312	0.0400	72,425	-0.01(-20.95%)
Nov 27, 2024	0.0505	0.0506	0.0453	0.0506	24,373	+0.01(+30.41%)
Nov 26, 2024	0.0388	0.0388	0.0388	0.0388	15,000	-0.01(-23.17%)
Nov 25, 2024	0.0310	0.0505	0.0310	0.0505	51,571	+0.01(+40.28%)
Nov 22, 2024	0.0450	0.0458	0.0310	0.0360	58,180	-0.01(-12.41%)
Nov 21, 2024	0.0359	0.0411	0.0311	0.0411	38,480	+0.01(+35.64%)
Nov 20, 2024	0.0407	0.0407	0.0303	0.0303	189,652	-0.00(-9.28%)
Nov 19, 2024	0.0334	0.0340	0.0334	0.0334	7,185	-0.00(-1.18%)
Nov 18, 2024	0.0444	0.0444	0.0330	0.0338	14,900	+0.00(+2.42%)
Nov 14, 2024				0.0330	72	-0.00(-7.30%)
Nov 13, 2024	0.0407	0.0430	0.0356	0.0356	80,000	+0.00(+0.00%)
Nov 12, 2024	0.0385	0.0385	0.0356	0.0356	4,400	+0.00(+0.00%)
Nov 11, 2024	0.0346	0.0400	0.0297	0.0356	92,150	-0.00(-4.30%)
Nov 08, 2024	0.0406	0.0449	0.0372	0.0372	71,037	+0.00(+3.62%)
Nov 07, 2024	0.0351	0.0359	0.0351	0.0359	4,000	+0.01(+19.67%)
Nov 06, 2024	0.0270	0.0359	0.0257	0.0300	84,500	+0.01(+22.95%)
Nov 05, 2024	0.0230	0.0270	0.0230	0.0244	13,800	+0.00(+8.44%)
Nov 04, 2024	0.0263	0.0263	0.0225	0.0225	29,614	-0.00(-13.13%)
Nov 01, 2024	0.0260	0.0265	0.0259	0.0259	32,975	+0.00(+2.78%)
Oct 30, 2024				0.0252	0	-0.00(-15.15%)
Oct 28, 2024				0.0297	0	+0.00(+10.00%)
Oct 25, 2024	0.0270	0.0270	0.0270	0.0270	5,000	-0.00(-1.82%)
Oct 24, 2024	0.0284	0.0284	0.0275	0.0275	2,478	-0.00(-4.84%)
Oct 23, 2024	0.0316	0.0316	0.0275	0.0289	53,903	+0.00(+7.84%)
Oct 22, 2024	0.0268	0.0268	0.0268	0.0268	210	-0.00(-9.76%)
Oct 21, 2024	0.0363	0.0363	0.0297	0.0297	9,000	+0.00(+10.41%)
Oct 17, 2024				0.0269	0	-0.01(-23.36%)
Oct 14, 2024				0.0351	0	+0.00(+14.71%)
Oct 11, 2024	0.0306	0.0306	0.0306	0.0306	3,000	-0.00(-13.80%)
Oct 10, 2024	0.0370	0.0370	0.0320	0.0355	49,000	+0.00(+7.58%)
Oct 09, 2024	0.0339	0.0354	0.0319	0.0330	97,126	+0.01(+17.86%)
Oct 07, 2024				0.0280	0	-0.01(-20.90%)
Oct 04, 2024	0.0301	0.0354	0.0289	0.0354	47,075	+0.01(+29.67%)
Oct 03, 2024	0.0326	0.0373	0.0273	0.0273	108,566	-0.01(-24.38%)
Oct 02, 2024	0.0361	0.0361	0.0356	0.0361	7,000	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: MAXQF )

Historical Prices