Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (OP: MBLMF )

0.0059 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0059 0.0059 0.0059 0.0059 1,516 -0.01(-65.29%)
Sep 09, 2024 0.0170 0 +0.00(+34.92%)
Sep 06, 2024 0.0126 0.0126 0.0126 0.0126 700 -0.01(-37.00%)
Sep 05, 2024 0.0126 0.0200 0.0126 0.0200 715 +0.01(+100.00%)
Sep 03, 2024 0.0100 0 +0.00(+0.00%)
Aug 22, 2024 0.0100 0 +0.00(+0.00%)
Aug 21, 2024 0.0100 0.0100 0.0100 0.0100 10,240 +0.00(+0.00%)
Aug 20, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Aug 19, 2024 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Aug 15, 2024 0.0100 0 +0.00(+0.00%)
Aug 12, 2024 0.0100 0 +0.00(+0.00%)
Aug 05, 2024 0.0100 0 +0.00(+2.04%)
Jul 31, 2024 0.0098 0 +0.00(+0.00%)
Jul 26, 2024 0.0098 0 +0.00(+18.07%)
Jul 23, 2024 0.0083 0 -0.02(-72.33%)
Jul 22, 2024 0.0300 0.0300 0.0300 0.0300 12,301 +0.00(+0.00%)
Jul 19, 2024 0.0104 0.0300 0.0082 0.0300 22,246 +0.00(+0.00%)
Jul 17, 2024 0.0300 80 +0.01(+50.00%)
Jul 16, 2024 0.0143 0.0200 0.0143 0.0200 20,294 -0.01(-20.00%)
Jul 15, 2024 0.0191 0.0250 0.0191 0.0250 100,800 +0.02(+208.64%)
Jul 12, 2024 0.0081 0.0081 0.0081 0.0081 2,500 +0.00(+0.00%)
Jul 11, 2024 0.0081 0.0081 0.0081 0.0081 1,000 +0.00(+0.00%)
Jul 10, 2024 0.0081 0.0191 0.0081 0.0081 1,380 +0.00(+1.25%)
Jul 09, 2024 0.0080 0.0080 0.0080 0.0080 500 -0.01(-43.26%)
Jul 05, 2024 0.0141 0 -0.00(-11.32%)
Jul 03, 2024 0.0141 0.0159 0.0141 0.0159 16,635 +0.00(+11.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.