Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minco Silver Corp (OP: MISVF )

0.1407 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.1407 0 +0.00(+3.23%)
Jul 15, 2024 0.1363 0 -0.01(-6.71%)
Jul 12, 2024 0.1461 0.1461 0.1461 0.1461 400 -0.00(-0.27%)
Jul 09, 2024 0.1465 0 +0.01(+7.48%)
Jul 08, 2024 0.1363 0.1363 0.1363 0.1363 300 -0.01(-7.09%)
Jul 05, 2024 0.1462 0.1467 0.1462 0.1467 50,100 -0.00(-3.17%)
Jun 26, 2024 0.1515 0 +0.00(+1.00%)
Jun 20, 2024 0.1500 0 +0.00(+0.00%)
Jun 18, 2024 0.1500 0.1500 0.1500 0.1500 92,000 +0.00(+1.69%)
Jun 14, 2024 0.1475 0 +0.01(+3.73%)
Jun 10, 2024 0.1422 0 -0.01(-4.24%)
Jun 07, 2024 0.1512 0.1512 0.1485 0.1485 8,359 -0.01(-9.01%)
Jun 05, 2024 0.1632 0 -0.00(-0.79%)
Jun 04, 2024 0.1645 0.1645 0.1645 0.1645 100 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.1618 0.1670 0.1618 0.1670 1,800 +0.02(+12.08%)
May 28, 2024 0.1549 0.1549 0.1490 0.1490 7,350 -0.01(-4.67%)
May 24, 2024 0.1603 0.1603 0.1563 0.1563 3,000 -0.00(-2.50%)
May 23, 2024 0.1677 0.1677 0.1603 0.1603 700 +0.00(+0.00%)
May 22, 2024 0.1607 0.1607 0.1603 0.1603 2,990 -0.01(-3.20%)
May 20, 2024 0.1656 0 -0.00(-1.43%)
May 17, 2024 0.1680 0.1680 0.1680 0.1680 1,000 +0.01(+7.35%)
May 15, 2024 0.1565 0 -0.01(-3.10%)
May 09, 2024 0.1615 0 +0.01(+3.53%)
May 08, 2024 0.1560 0.1560 0.1560 0.1560 220 +0.00(+1.76%)
May 07, 2024 0.1560 0.1560 0.1533 0.1533 10,000 -0.01(-4.19%)
May 06, 2024 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.