Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

MELKIOR RESOURCES (OP: MKRIF )

0.0580 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0580 0 +0.00(+7.61%)
Oct 15, 2024 0.0539 0 -0.00(-3.75%)
Oct 07, 2024 0.0560 0 +0.00(+0.00%)
Oct 04, 2024 0.0560 0.0560 0.0560 0.0560 35,000 +0.00(+1.82%)
Oct 03, 2024 0.0548 0.0550 0.0548 0.0550 40,000 -0.01(-12.70%)
Oct 02, 2024 0.0630 0.0630 0.0630 0.0630 120,000 +0.00(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.