Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.3546 -0.0076 (-2.10%)

Streaming Delayed Price Updated: 1:19 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.2793	0.3546	0.2793	0.3546	335	-0.01(-2.10%)
Nov 21, 2024				0.3622	133	+0.14(+61.12%)
Nov 20, 2024	0.2248	0.2248	0.2248	0.2248	1,846	-0.14(-38.02%)
Nov 18, 2024				0.3627	55	-0.03(-6.83%)
Nov 13, 2024				0.3893	0	+0.00(+0.00%)
Nov 12, 2024	0.3893	0.3893	0.3893	0.3893	678	+0.01(+2.47%)
Nov 11, 2024	0.1500	0.3999	0.1500	0.3799	486	+0.23(+153.27%)
Nov 08, 2024	0.1500	0.1500	0.1500	0.1500	213	-0.12(-44.44%)
Nov 06, 2024				0.2700	10	-0.01(-3.67%)
Nov 05, 2024	0.2803	0.2803	0.2803	0.2803	226	-0.18(-39.07%)
Nov 04, 2024	0.4546	0.4600	0.4546	0.4600	200	+0.18(+64.17%)
Nov 01, 2024	0.4547	0.4547	0.2801	0.2802	340	+0.00(+0.04%)
Oct 31, 2024	0.2801	0.2801	0.2801	0.2801	193	-0.20(-41.51%)
Oct 30, 2024	0.2701	0.4789	0.2701	0.4789	650	-0.00(-0.02%)
Oct 29, 2024	0.4790	0.4790	0.4790	0.4790	6,870	+0.02(+5.51%)
Oct 28, 2024	0.4000	0.4540	0.2700	0.4540	1,200	-0.02(-3.24%)
Oct 25, 2024	0.4692	0.4692	0.4692	0.4692	145	+0.20(+73.78%)
Oct 24, 2024	0.2700	0.2700	0.2700	0.2700	300	+0.01(+3.85%)
Oct 23, 2024	0.2600	0.2600	0.2600	0.2600	166	-0.10(-28.71%)
Oct 22, 2024	0.2500	0.3647	0.2500	0.3647	260	+0.08(+30.20%)
Oct 16, 2024				0.2801	26	-0.02(-6.63%)
Oct 15, 2024	0.3042	0.3042	0.3000	0.3000	300	+0.02(+7.07%)
Oct 14, 2024	0.3001	0.4560	0.2802	0.2802	2,193	-0.18(-39.09%)
Oct 09, 2024				0.4600	27	+0.00(+0.00%)
Oct 08, 2024	0.4701	0.4701	0.4600	0.4600	13,317	-0.01(-2.13%)
Oct 07, 2024	0.4600	0.4700	0.4600	0.4700	5,101	+0.01(+2.17%)
Oct 04, 2024	0.4600	0.4600	0.4600	0.4600	117	+0.15(+48.39%)
Oct 03, 2024	0.3100	0.3100	0.3100	0.3100	157	-0.07(-18.42%)
Oct 02, 2024	0.2800	0.3800	0.2800	0.3800	455	-0.04(-10.59%)
Oct 01, 2024	0.4250	0.4250	0.4250	0.4250	300	+0.04(+10.39%)
Sep 30, 2024	0.3850	0.3850	0.3850	0.3850	696	+0.04(+10.00%)
Sep 27, 2024	0.4528	0.4528	0.2100	0.3500	11,993	-0.05(-12.52%)
Sep 26, 2024	0.4001	0.4001	0.4001	0.4001	1,061	-0.20(-33.31%)
Sep 25, 2024	0.5999	0.5999	0.5999	0.5999	1,509	+0.18(+44.55%)
Sep 24, 2024	0.5999	0.5999	0.3801	0.4150	1,580	+0.05(+15.25%)
Sep 23, 2024	0.4001	0.4003	0.3501	0.3601	3,954	-0.23(-38.96%)
Sep 20, 2024	0.5899	0.5899	0.3926	0.5899	415	-0.01(-1.67%)
Sep 17, 2024				0.5999	0	-0.00(-0.02%)
Sep 16, 2024	0.5000	0.6000	0.4500	0.6000	487	+0.05(+9.09%)
Sep 12, 2024				0.5500	10	-0.08(-13.39%)
Sep 09, 2024				0.6350	4	-0.02(-2.65%)
Sep 06, 2024	0.4225	0.6523	0.3500	0.6523	4,842	-0.03(-4.06%)
Sep 04, 2024				0.6799	0	+0.28(+69.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Mass Megawatts Wind Power Inc (OP: MMMW )

Historical Prices