Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0260 0.0260 0.0200 0.0200 7,722 -0.01(-23.08%)
Jul 15, 2024 0.0300 0.0300 0.0260 0.0260 93,693 -0.00(-13.33%)
Jul 12, 2024 0.0200 0.0300 0.0200 0.0300 65,970 +0.00(+20.00%)
Jul 11, 2024 0.0230 0.0300 0.0230 0.0250 23,627 +0.00(+19.05%)
Jul 10, 2024 0.0220 0.0220 0.0200 0.0210 121,894 +0.00(+0.00%)
Jul 09, 2024 0.0223 0.0230 0.0210 0.0210 17,000 -0.00(-8.70%)
Jul 08, 2024 0.0200 0.0230 0.0200 0.0230 359,135 +0.00(+15.00%)
Jul 05, 2024 0.0215 0.0215 0.0200 0.0200 21,794 +0.00(+8.11%)
Jul 02, 2024 0.0185 0 +0.00(+0.00%)
Jul 01, 2024 0.0261 0.0300 0.0185 0.0185 159,000 -0.00(-16.29%)
Jun 28, 2024 0.0223 0.0223 0.0221 0.0221 900 +0.00(+19.46%)
Jun 27, 2024 0.0275 0.0275 0.0185 0.0185 210,105 +0.00(+2.21%)
Jun 24, 2024 0.0181 160 -0.00(-9.50%)
Jun 21, 2024 0.0200 0.0200 0.0200 0.0200 30,474 +0.00(+11.11%)
Jun 20, 2024 0.0180 0.0190 0.0180 0.0180 59,444 -0.00(-5.26%)
Jun 18, 2024 0.0190 0.0200 0.0190 0.0190 15,850 +0.00(+5.56%)
Jun 17, 2024 0.0190 0.0190 0.0180 0.0180 74,864 -0.00(-5.26%)
Jun 14, 2024 0.0190 0.0200 0.0190 0.0190 214,455 -0.01(-24.00%)
Jun 13, 2024 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Jun 12, 2024 0.0201 0.0250 0.0196 0.0250 9,913 +0.00(+12.11%)
Jun 11, 2024 0.0223 0.0223 0.0223 0.0223 2,215 +0.00(+11.50%)
Jun 10, 2024 0.0200 0.0260 0.0190 0.0200 26,076 -0.00(-9.09%)
Jun 07, 2024 0.0190 0.0220 0.0190 0.0220 72,000 -0.00(-12.00%)
Jun 06, 2024 0.0190 0.0260 0.0190 0.0250 130,842 +0.01(+31.58%)
Jun 05, 2024 0.0190 0.0265 0.0190 0.0190 38,300 +0.00(+0.00%)
Jun 04, 2024 0.0230 0.0230 0.0190 0.0190 14,335 +0.00(+0.00%)
Jun 03, 2024 0.0212 0.0212 0.0190 0.0190 2,200 -0.00(-2.56%)
May 30, 2024 0.0195 0 +0.00(+0.00%)
May 29, 2024 0.0200 0.0200 0.0190 0.0195 45,451 +0.00(+2.63%)
May 28, 2024 0.0195 0.0195 0.0190 0.0190 141,655 -0.00(-2.06%)
May 24, 2024 0.0215 0.0239 0.0190 0.0194 29,100 -0.00(-12.61%)
May 23, 2024 0.0270 0.0270 0.0190 0.0222 200,567 +0.00(+11.00%)
May 22, 2024 0.0270 0.0270 0.0190 0.0200 55,500 -0.00(-9.09%)
May 21, 2024 0.0225 0.0270 0.0180 0.0220 10,858 -0.00(-2.22%)
May 20, 2024 0.0180 0.0270 0.0180 0.0225 34,085 +0.00(+25.00%)
May 17, 2024 0.0215 0.0215 0.0180 0.0180 42,520 -0.00(-20.00%)
May 16, 2024 0.0186 0.0270 0.0165 0.0225 151,115 +0.00(+18.42%)
May 15, 2024 0.0245 0.0245 0.0190 0.0190 45,750 -0.00(-17.39%)
May 14, 2024 0.0220 0.0230 0.0180 0.0230 332,491 +0.00(+4.55%)
May 13, 2024 0.0200 0.0220 0.0200 0.0220 41,040 +0.00(+4.76%)
May 10, 2024 0.0193 0.0210 0.0180 0.0210 95,800 +0.00(+2.44%)
May 09, 2024 0.0162 0.0205 0.0162 0.0205 10,500 +0.00(+0.00%)
May 08, 2024 0.0193 0.0205 0.0193 0.0205 3,000 +0.00(+0.00%)
May 07, 2024 0.0234 0.0270 0.0190 0.0205 42,004 -0.00(-10.87%)
May 06, 2024 0.0180 0.0230 0.0170 0.0230 132,800 +0.00(+15.00%)
May 03, 2024 0.0200 0.0235 0.0200 0.0200 6,310 +0.00(+2.56%)
May 02, 2024 0.0180 0.0200 0.0180 0.0195 14,065 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.