Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melcor Development Ltd (OP: MODVF )

8.707 -0.203 (-2.28%)
Streaming Delayed Price Updated: 11:48 AM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 8.910 16 +0.33(+3.85%)
Dec 27, 2024 8.580 0 +0.03(+0.35%)
Dec 23, 2024 8.550 0 +0.00(+0.00%)
Dec 20, 2024 8.735 8.735 8.550 8.550 352 -0.37(-4.15%)
Dec 16, 2024 8.920 1 -0.07(-0.78%)
Dec 13, 2024 8.897 8.990 8.897 8.990 260 +0.04(+0.45%)
Dec 12, 2024 8.950 8.950 8.950 8.950 553 -0.23(-2.51%)
Dec 09, 2024 9.180 0 +0.11(+1.21%)
Dec 06, 2024 9.070 9.070 9.070 9.070 100 -0.26(-2.79%)
Nov 25, 2024 9.330 0 +0.10(+1.08%)
Nov 22, 2024 9.283 9.283 9.230 9.230 2,089 -0.06(-0.65%)
Nov 21, 2024 9.290 9.290 9.290 9.290 2,633 -0.11(-1.17%)
Nov 20, 2024 9.400 9.400 9.400 9.400 3,142 -0.07(-0.74%)
Nov 18, 2024 9.470 0 +0.13(+1.39%)
Nov 15, 2024 9.340 9.340 9.340 9.340 1,661 -0.09(-0.95%)
Nov 14, 2024 9.430 9.430 9.430 9.430 688 -0.05(-0.53%)
Nov 13, 2024 9.480 9.480 9.480 9.480 2,794 +0.28(+3.04%)
Nov 12, 2024 9.360 9.360 9.200 9.200 1,700 -0.17(-1.81%)
Nov 11, 2024 9.370 9.370 9.370 9.370 368 +0.01(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.