Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRAI )

0.9000 -0.2500 (-21.74%)
Streaming Delayed Price Updated: 3:47 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 1.143 1.155 0.6750 0.9000 80,563 -0.25(-21.74%)
Dec 26, 2024 1.100 1.200 0.9483 1.150 12,845 +0.07(+6.24%)
Dec 24, 2024 1.070 1.083 1.015 1.083 8,678 +0.01(+1.17%)
Dec 23, 2024 0.9350 1.070 0.8596 1.070 43,821 +0.09(+8.91%)
Dec 20, 2024 1.090 1.090 0.9825 0.9825 33,399 -0.08(-7.31%)
Dec 19, 2024 1.060 1.110 1.060 1.060 12,801 +0.00(+0.00%)
Dec 18, 2024 1.240 1.290 1.060 1.060 42,281 -0.05(-4.50%)
Dec 17, 2024 1.190 1.270 1.100 1.110 54,963 -0.09(-7.50%)
Dec 16, 2024 1.170 1.200 1.110 1.200 7,184 -0.05(-4.00%)
Dec 13, 2024 1.400 1.400 1.130 1.250 8,839 +0.00(+0.00%)
Dec 12, 2024 1.250 1.250 1.250 1.250 626 -0.14(-10.23%)
Dec 11, 2024 1.270 1.393 1.100 1.393 53,490 +0.08(+6.30%)
Dec 10, 2024 1.360 1.510 1.260 1.310 41,428 +0.04(+3.15%)
Dec 09, 2024 1.510 1.510 1.260 1.270 49,332 -0.15(-10.56%)
Dec 06, 2024 1.420 1.420 1.417 1.420 2,647 +0.01(+0.71%)
Dec 05, 2024 1.375 1.640 1.300 1.410 21,249 +0.01(+0.71%)
Dec 04, 2024 1.030 1.680 1.030 1.400 92,937 +0.07(+5.26%)
Dec 03, 2024 1.390 1.500 1.270 1.330 23,888 -0.08(-5.67%)
Dec 02, 2024 1.600 1.600 1.390 1.410 7,478 -0.19(-11.88%)
Nov 29, 2024 1.500 1.600 1.340 1.600 12,000 +0.10(+6.67%)
Nov 27, 2024 1.550 1.650 1.300 1.500 36,707 +0.06(+4.17%)
Nov 26, 2024 1.423 1.650 1.400 1.440 18,138 -0.05(-3.36%)
Nov 25, 2024 1.250 1.508 1.200 1.490 3,437 +0.07(+4.93%)
Nov 22, 2024 1.280 1.420 1.230 1.420 67,018 +0.21(+17.36%)
Nov 21, 2024 1.610 1.610 1.210 1.210 34,116 -0.43(-26.22%)
Nov 20, 2024 1.450 1.640 1.320 1.640 25,540 +0.19(+13.10%)
Nov 19, 2024 1.380 1.590 1.240 1.450 32,254 +0.13(+9.85%)
Nov 18, 2024 1.540 1.540 0.5200 1.320 19,644 -0.28(-17.50%)
Nov 15, 2024 1.550 1.620 1.200 1.600 149,374 +0.05(+3.23%)
Nov 14, 2024 1.180 1.590 1.170 1.550 66,577 +0.37(+31.36%)
Nov 13, 2024 1.240 1.300 1.140 1.180 53,483 +0.13(+12.38%)
Nov 12, 2024 0.8850 1.240 0.7600 1.050 49,826 +0.28(+36.36%)
Nov 11, 2024 0.7600 0.8450 0.7600 0.7700 26,406 -0.01(-1.13%)
Nov 08, 2024 0.8950 0.8950 0.7788 0.7788 6,693 +0.01(+1.14%)
Nov 07, 2024 0.7901 0.7901 0.7700 0.7700 408 +0.01(+1.30%)
Nov 06, 2024 0.7400 0.8900 0.7400 0.7601 5,268 -0.01(-1.48%)
Nov 05, 2024 0.7300 0.7715 0.7300 0.7715 2,291 -0.13(-14.28%)
Nov 04, 2024 0.9400 0.9400 0.7508 0.9000 7,907 +0.18(+25.00%)
Nov 01, 2024 0.9400 0.9400 0.7200 0.7200 8,183 -0.22(-23.40%)
Oct 31, 2024 0.9120 0.9400 0.9000 0.9400 17,499 +0.04(+4.44%)
Oct 30, 2024 0.8100 0.9400 0.8100 0.9000 28,901 +0.09(+11.11%)
Oct 29, 2024 0.7991 0.8371 0.6444 0.8100 16,782 +0.00(+0.56%)
Oct 28, 2024 0.6425 0.9048 0.5600 0.8055 112,285 +0.11(+15.07%)
Oct 25, 2024 0.5500 0.7750 0.4801 0.7000 65,702 +0.22(+45.83%)
Oct 24, 2024 0.4753 0.4800 0.4752 0.4800 4,095 +0.01(+1.05%)
Oct 23, 2024 0.6800 0.6800 0.4700 0.4750 2,134 -0.02(-3.06%)
Oct 22, 2024 0.6800 0.6800 0.4900 0.4900 1,370 -0.07(-12.50%)
Oct 21, 2024 0.5001 0.6300 0.4600 0.5600 20,032 +0.01(+1.12%)
Oct 18, 2024 0.5675 0.6600 0.4721 0.5538 16,440 +0.00(+0.69%)
Oct 17, 2024 0.5652 0.6600 0.4960 0.5500 2,610 -0.01(-2.01%)
Oct 16, 2024 0.5500 0.5900 0.5500 0.5613 16,563 +0.04(+7.92%)
Oct 15, 2024 0.5900 0.5900 0.5200 0.5201 21,781 -0.10(-16.11%)
Oct 14, 2024 0.5916 0.7000 0.5916 0.6200 7,458 -0.03(-4.62%)
Oct 11, 2024 0.6508 0.6508 0.6500 0.6500 8,877 -0.05(-7.14%)
Oct 10, 2024 0.6500 0.7000 0.6500 0.7000 15,148 -0.01(-1.41%)
Oct 09, 2024 0.7200 0.7200 0.5200 0.7100 17,503 +0.03(+4.41%)
Oct 08, 2024 0.6400 0.6825 0.5100 0.6800 245,354 +0.15(+28.30%)
Oct 07, 2024 0.6000 0.6999 0.5100 0.5300 114,188 -0.07(-11.67%)
Oct 04, 2024 0.5000 0.6000 0.4310 0.6000 105,105 +0.10(+20.00%)
Oct 03, 2024 0.4900 0.5000 0.4805 0.5000 30,423 +0.01(+1.94%)
Oct 02, 2024 0.5029 0.5029 0.4705 0.4905 3,013 +0.01(+1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.