Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro (OP: MTRAF )

62.09 +0.71 (+1.16%)
Streaming Delayed Price Updated: 2:13 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 62.09 62.09 62.09 62.09 19,638 +0.71(+1.16%)
Aug 21, 2024 61.38 135,014 -0.39(-0.63%)
Aug 15, 2024 61.77 10,055 +1.93(+3.23%)
Aug 14, 2024 59.24 60.14 59.03 59.84 61,858 +0.51(+0.85%)
Aug 13, 2024 58.05 59.34 58.05 59.34 910 +2.09(+3.64%)
Aug 07, 2024 57.25 8 -1.36(-2.32%)
Aug 06, 2024 58.45 58.61 58.44 58.61 120,465 +0.16(+0.27%)
Aug 02, 2024 58.45 1 -0.95(-1.60%)
Aug 01, 2024 59.40 59.40 59.40 59.40 31,175 -0.19(-0.32%)
Jul 31, 2024 59.59 59.59 59.59 59.59 4,005 +0.05(+0.08%)
Jul 23, 2024 59.54 23,575 -0.53(-0.88%)
Jul 19, 2024 60.07 21,362 +2.05(+3.53%)
Jul 16, 2024 58.02 26,290 -0.15(-0.26%)
Jul 15, 2024 58.17 58.17 58.17 58.17 8,236 +0.92(+1.61%)
Jul 09, 2024 57.25 4,233 +0.05(+0.09%)
Jul 03, 2024 57.20 19,895 -0.22(-0.38%)
Jul 01, 2024 57.42 111,618 +1.52(+2.72%)
Jun 28, 2024 55.64 55.90 55.64 55.90 4,479 +1.07(+1.95%)
Jun 24, 2024 54.83 3,990 +0.87(+1.61%)
Jun 21, 2024 53.96 53.96 53.96 53.96 281 +0.54(+1.01%)
Jun 20, 2024 53.74 53.74 53.42 53.42 923 -0.23(-0.43%)
Jun 18, 2024 53.62 53.65 53.62 53.65 542 -0.14(-0.26%)
Jun 14, 2024 53.79 19,749 -0.03(-0.06%)
Jun 11, 2024 53.82 290 -1.18(-2.15%)
Jun 05, 2024 55.00 18,144 +0.27(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.