Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Battery Materials Ltd (OP: NBMFF )

0.0500 -0.0150 (-23.08%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.0700 0.0700 0.0500 0.0500 46,245 -0.01(-23.08%)
Jul 24, 2024 0.0600 0.0650 0.0600 0.0650 40,360 +0.00(+0.00%)
Jul 23, 2024 0.0650 0.0650 0.0650 0.0650 1,256 +0.00(+8.15%)
Jul 22, 2024 0.0700 0.0700 0.0601 0.0601 1,485 -0.01(-14.14%)
Jul 18, 2024 0.0700 3,000 +0.01(+16.47%)
Jul 17, 2024 0.0601 0.0601 0.0601 0.0601 2,025 -0.01(-14.14%)
Jul 16, 2024 0.0600 0.0700 0.0600 0.0700 25,288 -0.00(-6.67%)
Jul 15, 2024 0.0710 0.0750 0.0710 0.0750 20,140 -0.01(-6.25%)
Jul 12, 2024 0.0800 0.0800 0.0700 0.0800 8,100 -0.06(-40.74%)
Jul 08, 2024 0.1350 3,000 +0.05(+56.98%)
Jul 02, 2024 0.0860 350 -0.08(-49.41%)
Jul 01, 2024 0.0700 0.1700 0.0700 0.1700 1,900 +0.10(+126.67%)
Jun 28, 2024 0.0753 0.0753 0.0750 0.0750 15,520 +0.01(+25.00%)
Jun 25, 2024 0.0600 57 -0.01(-14.29%)
Jun 24, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.02(-17.94%)
Jun 20, 2024 0.0853 100 -0.08(-49.82%)
Jun 18, 2024 0.1700 0.1700 0.1700 0.1700 2,525 +0.00(+0.00%)
Jun 17, 2024 0.1700 0.1700 0.1700 0.1700 200 +0.11(+183.33%)
Jun 10, 2024 0.0600 400 +0.02(+71.43%)
Jun 03, 2024 0.0350 0 -0.14(-79.41%)
May 24, 2024 0.1700 1,700 +0.14(+385.71%)
May 23, 2024 0.1800 0.1800 0.0350 0.0350 2,966 -0.02(-41.67%)
May 22, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.12(-66.67%)
May 21, 2024 0.1800 0.1800 0.1800 0.1800 566 +0.16(+800.00%)
May 20, 2024 0.0200 0.0200 0.0200 0.0200 1,300 -0.07(-76.96%)
May 17, 2024 0.0868 0.0868 0.0868 0.0868 2,000 -0.00(-4.09%)
May 16, 2024 0.0800 0.0905 0.0800 0.0905 15,966 -0.00(-0.11%)
May 15, 2024 0.0906 0.0906 0.0906 0.0906 1,500 -0.04(-30.31%)
May 13, 2024 0.1300 0 +0.03(+30.00%)
May 06, 2024 0.1000 0 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.