Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Age Metals Inc (OP: NMTLF )

0.0982 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0830	0.0982	0.0830	0.0982	12,979	+0.01(+9.11%)
Oct 31, 2024	0.0900	0.1200	0.0900	0.0900	34,310	-0.00(-1.10%)
Oct 30, 2024	0.0910	0.0910	0.0910	0.0910	2,725	+0.01(+10.57%)
Oct 29, 2024	0.1017	0.1150	0.0810	0.0823	100,825	-0.01(-8.56%)
Oct 28, 2024	0.0900	0.0900	0.0900	0.0900	17,002	+0.00(+0.00%)
Oct 25, 2024	0.0900	0.0970	0.0900	0.0900	27,600	-0.00(-1.10%)
Oct 24, 2024	0.0845	0.1000	0.0750	0.0910	111,762	+0.02(+27.27%)
Oct 23, 2024	0.0794	0.0950	0.0715	0.0715	62,053	-0.01(-10.63%)
Oct 22, 2024	0.0900	0.0900	0.0800	0.0800	23,500	-0.01(-9.09%)
Oct 21, 2024	0.0950	0.1001	0.0880	0.0880	99,881	-0.00(-0.34%)
Oct 18, 2024	0.0860	0.0883	0.0840	0.0883	101,445	+0.00(+3.88%)
Oct 17, 2024	0.0659	0.0850	0.0659	0.0850	94,703	+0.01(+14.56%)
Oct 16, 2024	0.0926	0.0926	0.0742	0.0742	2,000	+0.01(+24.08%)
Oct 15, 2024	0.0742	0.0742	0.0598	0.0598	8,779	-0.01(-10.88%)
Oct 14, 2024	0.0700	0.0700	0.0600	0.0671	164,203	-0.00(-4.14%)
Oct 11, 2024	0.0631	0.0721	0.0604	0.0700	161,923	+0.01(+14.57%)
Oct 10, 2024	0.0460	0.0700	0.0460	0.0611	140,509	+0.01(+19.80%)
Oct 09, 2024	0.0609	0.0609	0.0510	0.0510	5,750	-0.02(-27.14%)
Oct 08, 2024	0.0700	0.0700	0.0700	0.0700	11,310	+0.00(+0.00%)
Oct 07, 2024	0.0586	0.0700	0.0586	0.0700	26,042	+0.01(+20.69%)
Oct 04, 2024	0.0580	0.0580	0.0580	0.0580	10,000	-0.01(-14.45%)
Oct 03, 2024	0.0561	0.0678	0.0535	0.0678	10,000	-0.00(-2.16%)
Oct 02, 2024	0.0693	0.0693	0.0693	0.0693	40,012	+0.01(+13.61%)
Sep 30, 2024				0.0610	15	-0.01(-9.76%)
Sep 27, 2024	0.0610	0.0676	0.0610	0.0676	850	+0.00(+0.15%)
Sep 25, 2024				0.0675	0	-0.01(-8.78%)
Sep 24, 2024	0.0698	0.0740	0.0698	0.0740	2,200	+0.01(+8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

New Age Metals Inc (OP: NMTLF )

Historical Prices