Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nano One Materials Corp (OP: NNOMF )

1.200 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	1.241	1.250	1.150	1.200	210,563	-0.06(-5.14%)
May 31, 2024	1.290	1.290	1.110	1.265	258,195	-0.01(-0.98%)
May 30, 2024	1.250	1.285	1.250	1.278	24,258	-0.01(-0.97%)
May 29, 2024	1.280	1.300	1.280	1.290	18,827	-0.01(-0.77%)
May 28, 2024	1.280	1.316	1.280	1.300	28,877	+0.03(+2.12%)
May 24, 2024	1.300	1.310	1.271	1.273	39,451	-0.03(-2.08%)
May 23, 2024	1.300	1.362	1.299	1.300	10,363	-0.03(-2.26%)
May 22, 2024	1.390	1.390	1.320	1.330	65,883	-0.03(-2.56%)
May 21, 2024	1.370	1.390	1.365	1.365	16,643	-0.01(-0.73%)
May 20, 2024	1.370	1.380	1.370	1.375	12,726	-0.02(-1.43%)
May 17, 2024	1.380	1.411	1.371	1.395	12,576	-0.00(-0.21%)
May 16, 2024	1.410	1.410	1.380	1.398	43,047	-0.01(-0.85%)
May 15, 2024	1.381	1.420	1.380	1.410	180,099	+0.04(+2.92%)
May 14, 2024	1.360	1.386	1.360	1.370	35,655	-0.02(-1.37%)
May 13, 2024	1.430	1.430	1.386	1.389	25,682	+0.01(+0.65%)
May 10, 2024	1.370	1.440	1.370	1.380	27,460	-0.05(-3.50%)
May 09, 2024	1.520	1.520	1.410	1.430	42,462	-0.07(-4.67%)
May 08, 2024	1.330	1.515	1.330	1.500	19,718	+0.13(+9.44%)
May 07, 2024	1.390	1.396	1.340	1.371	23,265	-0.03(-2.10%)
May 06, 2024	1.455	1.460	1.390	1.400	38,887	-0.04(-2.78%)
May 03, 2024	1.623	1.623	1.440	1.440	84,485	-0.11(-7.10%)
May 02, 2024	1.390	1.580	1.360	1.550	225,184	+0.29(+22.73%)
May 01, 2024	1.270	1.274	1.240	1.263	36,870	-0.01(-0.95%)
Apr 30, 2024	1.320	1.340	1.270	1.275	26,204	-0.09(-6.25%)
Apr 29, 2024	1.349	1.390	1.340	1.360	17,368	+0.05(+4.15%)
Apr 26, 2024	1.279	1.306	1.250	1.306	66,511	+0.02(+1.22%)
Apr 25, 2024	1.270	1.304	1.270	1.290	51,289	+0.06(+4.88%)
Apr 24, 2024	1.250	1.270	1.230	1.230	8,201	-0.04(-3.15%)
Apr 23, 2024	1.200	1.270	1.200	1.270	11,687	+0.07(+5.70%)
Apr 22, 2024	1.220	1.220	1.150	1.202	30,756	+0.00(+0.07%)
Apr 19, 2024	1.220	1.260	1.185	1.201	17,789	-0.02(-1.58%)
Apr 18, 2024	1.230	1.230	1.215	1.220	17,938	+0.01(+0.83%)
Apr 17, 2024	1.240	1.240	1.190	1.210	12,905	-0.01(-0.58%)
Apr 16, 2024	1.190	1.260	1.190	1.217	15,835	+0.07(+5.83%)
Apr 15, 2024	1.200	1.210	1.150	1.150	41,243	-0.04(-2.95%)
Apr 12, 2024	1.180	1.185	1.170	1.185	29,204	+0.01(+0.42%)
Apr 11, 2024	1.310	1.310	1.170	1.180	99,222	-0.06(-4.84%)
Apr 10, 2024	1.270	1.275	1.230	1.240	60,224	-0.03(-2.36%)
Apr 09, 2024	1.255	1.290	1.240	1.270	58,556	+0.02(+1.60%)
Apr 08, 2024	1.300	1.309	1.250	1.250	56,732	-0.02(-1.96%)
Apr 05, 2024	1.260	1.316	1.250	1.275	56,516	+0.01(+1.19%)
Apr 04, 2024	1.350	1.350	1.250	1.260	101,023	-0.07(-5.26%)
Apr 03, 2024	1.306	1.330	1.270	1.330	31,519	+0.02(+1.53%)
Apr 02, 2024	1.330	1.370	1.301	1.310	8,940	-0.05(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Nano One Materials Corp (OP: NNOMF )

Historical Prices