Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nissan Motor Co. Ltd (OP: NSANF )

2.655 -0.045 (-1.67%)

Streaming Delayed Price Updated: 10:25 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	2.700	2.700	2.550	2.700	28,502	+0.01(+0.19%)
Nov 22, 2024	2.695	2.840	2.695	2.695	21,692	-0.15(-5.11%)
Nov 21, 2024	2.680	2.840	2.680	2.840	1,781	+0.16(+6.15%)
Nov 20, 2024	2.675	2.675	2.470	2.675	1,532	-0.04(-1.64%)
Nov 19, 2024	2.755	2.780	2.720	2.720	215,600	-0.03(-1.09%)
Nov 15, 2024				2.750	7	-0.05(-1.79%)
Nov 14, 2024	2.860	2.860	2.800	2.800	27,707	-0.19(-6.35%)
Nov 13, 2024	2.990	2.990	2.990	2.990	47,101	+0.39(+15.00%)
Nov 12, 2024	2.630	2.668	2.530	2.600	581,000	+0.15(+6.12%)
Nov 11, 2024	2.590	2.590	2.400	2.450	2,954	-0.07(-2.76%)
Nov 08, 2024	2.530	2.530	2.519	2.519	758	-0.09(-3.47%)
Nov 07, 2024	2.450	2.674	2.450	2.610	6,418	-0.10(-3.51%)
Nov 06, 2024	2.705	2.705	2.705	2.705	800	-0.19(-6.72%)
Nov 05, 2024	2.900	2.900	2.900	2.900	364	+0.35(+13.73%)
Nov 04, 2024	2.550	2.550	2.550	2.550	4,119	-0.11(-4.14%)
Oct 30, 2024				2.660	0	+0.09(+3.50%)
Oct 29, 2024	2.570	2.570	2.570	2.570	36,844	-0.06(-2.10%)
Oct 28, 2024	2.625	2.625	2.625	2.625	13,279	+0.00(+0.01%)
Oct 25, 2024	2.400	2.625	2.400	2.625	21,853	-0.10(-3.84%)
Oct 23, 2024				2.729	100	-0.12(-4.23%)
Oct 18, 2024				2.850	0	+0.28(+10.89%)
Oct 17, 2024	2.570	2.570	2.570	2.570	1,901	-0.04(-1.53%)
Oct 16, 2024	2.610	2.610	2.610	2.610	126	+0.02(+0.62%)
Oct 15, 2024	2.594	2.594	2.594	2.594	5,400	-0.14(-4.99%)
Oct 11, 2024				2.730	75	-0.02(-0.55%)
Oct 10, 2024	2.600	2.745	2.600	2.745	15,350	-0.15(-5.34%)
Oct 09, 2024	2.760	2.900	2.760	2.900	246,000	+0.28(+10.69%)
Oct 08, 2024	2.620	2.635	2.600	2.620	40,000	-0.08(-2.96%)
Oct 07, 2024	3.050	3.050	2.700	2.700	134,451	-0.20(-6.90%)
Oct 02, 2024				2.900	280,002	+0.20(+7.41%)
Sep 30, 2024				2.700	20,000	+0.08(+3.05%)
Sep 27, 2024	2.620	2.620	2.620	2.620	266	-0.13(-4.80%)
Sep 26, 2024	3.099	3.099	2.752	2.752	7,104	-0.28(-9.17%)
Sep 24, 2024				3.030	105	+0.26(+9.31%)
Sep 23, 2024	3.110	3.110	2.772	2.772	868	-0.23(-7.60%)
Sep 20, 2024	3.000	3.000	3.000	3.000	22,955	+0.16(+5.63%)
Sep 19, 2024	2.900	2.900	2.840	2.840	1,751	+0.10(+3.82%)
Sep 17, 2024				2.736	2	-0.02(-0.88%)
Sep 16, 2024	2.760	2.760	2.760	2.760	420	+0.01(+0.36%)
Sep 12, 2024				2.750	20,001	+0.00(+0.00%)
Sep 11, 2024	2.800	2.825	2.750	2.750	4,841	+0.18(+7.00%)
Sep 10, 2024	2.570	2.570	2.570	2.570	225	-0.46(-15.18%)
Sep 09, 2024	3.030	3.030	3.030	3.030	101	+0.22(+7.83%)
Sep 06, 2024	2.970	2.970	2.810	2.810	82,984	-0.16(-5.39%)
Sep 04, 2024				2.970	6	+0.09(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Nissan Motor Co. Ltd (OP: NSANF )

Historical Prices