Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.700 +0.156 (+4.41%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 3.160 3.700 3.160 3.700 17,404 +0.16(+4.41%)
Jul 18, 2024 3.544 0 -0.23(-6.09%)
Jul 17, 2024 3.535 3.773 3.535 3.773 215 +0.28(+7.97%)
Jul 16, 2024 3.495 3.495 3.495 3.495 271 -0.03(-0.85%)
Jul 15, 2024 3.525 3.525 3.525 3.525 100 +0.00(+0.00%)
Jul 12, 2024 3.525 3.525 3.525 3.525 288 +0.12(+3.52%)
Jul 11, 2024 3.405 3.405 3.405 3.405 104,998 -0.04(-1.16%)
Jul 09, 2024 3.445 0 -0.10(-2.68%)
Jul 08, 2024 3.500 3.540 3.500 3.540 10,303 +0.23(+6.95%)
Jul 02, 2024 3.310 0 -0.17(-4.75%)
Jun 28, 2024 3.475 0 +0.09(+2.66%)
Jun 27, 2024 3.446 3.446 3.270 3.385 1,127 -0.12(-3.56%)
Jun 24, 2024 3.510 1 +0.08(+2.48%)
Jun 20, 2024 3.425 0 -0.06(-1.58%)
Jun 18, 2024 3.480 3.480 3.480 3.480 900 +0.13(+3.76%)
Jun 17, 2024 3.326 3.354 3.326 3.354 1,256 -0.12(-3.48%)
Jun 13, 2024 3.475 7 -0.02(-0.71%)
Jun 12, 2024 3.500 3.500 3.500 3.500 200,200 +0.04(+1.16%)
Jun 10, 2024 3.460 28,442 +0.27(+8.33%)
Jun 06, 2024 3.194 99 -0.40(-11.08%)
Jun 04, 2024 3.592 1 -0.14(-3.70%)
Jun 03, 2024 3.730 3.730 3.730 3.730 81,008 +0.15(+4.19%)
May 31, 2024 3.580 3.580 3.580 3.580 350 +0.09(+2.58%)
May 29, 2024 3.490 2 -0.03(-0.85%)
May 23, 2024 3.520 1 +0.01(+0.15%)
May 22, 2024 3.515 3.515 3.515 3.515 601 -0.03(-0.97%)
May 21, 2024 3.549 3.549 3.549 3.549 102,800 -0.13(-3.56%)
May 15, 2024 3.680 22 +0.03(+0.68%)
May 14, 2024 3.563 3.655 3.540 3.655 17,091 +0.15(+4.43%)
May 13, 2024 3.500 3.500 3.500 3.500 265 -0.11(-3.05%)
May 10, 2024 3.600 3.655 3.585 3.610 56,941 -0.06(-1.63%)
May 09, 2024 3.670 3.670 3.670 3.670 11,700 -0.05(-1.34%)
May 08, 2024 3.720 3.720 3.720 3.720 293 -0.13(-3.38%)
May 06, 2024 3.850 0 +0.06(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.