Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urz3 Energy Corp (OP: NVDEF )

0.1430 -0.0320 (-18.29%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.1432 0.1530 0.1430 0.1430 17,744 -0.03(-18.29%)
Jun 18, 2024 0.1750 0 -0.02(-10.26%)
Jun 14, 2024 0.1950 77 +0.07(+50.00%)
Jun 13, 2024 0.1300 0.1575 0.1300 0.1300 79,870 +0.02(+18.18%)
Jun 12, 2024 0.1155 0.1155 0.1100 0.1100 3,835 +0.00(+2.23%)
Jun 07, 2024 0.1076 0 +0.00(+0.00%)
Jun 06, 2024 0.1076 0.1076 0.1076 0.1076 5,088 -0.01(-10.33%)
Jun 03, 2024 0.1200 0 -0.00(-0.74%)
May 31, 2024 0.1209 0.1209 0.1200 0.1209 4,363 +0.02(+19.47%)
May 24, 2024 0.1012 0 -0.00(-1.17%)
May 21, 2024 0.1024 0 +0.01(+7.23%)
May 13, 2024 0.0955 0 +0.01(+6.70%)
May 07, 2024 0.0895 0 -0.03(-25.42%)
May 06, 2024 0.1000 0.1200 0.1000 0.1200 4,500 +0.03(+28.89%)
May 02, 2024 0.0931 0 +0.00(+3.22%)
Apr 30, 2024 0.0902 0 -0.00(-1.31%)
Apr 26, 2024 0.0914 0 +0.00(+2.12%)
Apr 24, 2024 0.0895 0 +0.00(+0.11%)
Apr 23, 2024 0.0894 0.0894 0.0894 0.0894 300 -0.00(-3.56%)
Apr 17, 2024 0.0927 0 +0.00(+1.31%)
Apr 16, 2024 0.0915 0.0915 0.0915 0.0915 2,000 +0.00(+1.67%)
Apr 11, 2024 0.0900 40 -0.00(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.