Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omniq Corp (OP: OMQS )

0.1838 +0.0138 (+8.12%)
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.1700 0.1975 0.1700 0.1838 11,200 +0.01(+8.12%)
Sep 11, 2024 0.1700 0.1700 0.1700 0.1700 4,101 +0.00(+0.00%)
Sep 10, 2024 0.1700 0.1700 0.1700 0.1700 1,102 +0.00(+0.00%)
Sep 06, 2024 0.1700 49 -0.00(-2.86%)
Sep 05, 2024 0.1750 0.1750 0.1750 0.1750 530 +0.00(+2.94%)
Sep 04, 2024 0.1700 0.2097 0.1700 0.1700 3,361 -0.02(-10.53%)
Sep 03, 2024 0.1900 0.1900 0.1700 0.1900 8,830 -0.01(-7.32%)
Aug 30, 2024 0.1900 0.2050 0.1900 0.2050 2,804 -0.01(-2.38%)
Aug 29, 2024 0.2039 0.3000 0.1900 0.2100 10,943 +0.04(+20.41%)
Aug 28, 2024 0.1711 0.1744 0.1711 0.1744 831 +0.00(+1.93%)
Aug 27, 2024 0.1947 0.2040 0.1711 0.1711 1,430 -0.03(-16.05%)
Aug 26, 2024 0.2038 0.2038 0.1711 0.2038 6,295 +0.02(+13.22%)
Aug 23, 2024 0.1800 0.1800 0.1800 0.1800 2,252 -0.11(-37.93%)
Aug 22, 2024 0.2900 0.2900 0.2900 0.2900 340 +0.08(+40.10%)
Aug 21, 2024 0.1700 0.2090 0.1700 0.2070 3,438 -0.01(-5.13%)
Aug 20, 2024 0.1600 0.2182 0.1600 0.2182 1,007 +0.03(+14.84%)
Aug 19, 2024 0.2200 0.2200 0.1507 0.1900 57,617 +0.02(+10.79%)
Aug 15, 2024 0.1715 0 -0.01(-7.50%)
Aug 14, 2024 0.1501 0.1854 0.1501 0.1854 891 +0.02(+9.06%)
Aug 13, 2024 0.1800 0.1800 0.1700 0.1700 2,730 +0.02(+13.11%)
Aug 09, 2024 0.1503 22 +0.00(+0.07%)
Aug 08, 2024 0.1701 0.1702 0.1501 0.1502 147,741 -0.02(-11.70%)
Aug 07, 2024 0.2117 0.2117 0.1701 0.1701 1,322 -0.01(-5.50%)
Aug 05, 2024 0.1800 30 +0.02(+12.36%)
Aug 02, 2024 0.1510 0.2300 0.1510 0.1602 31,336 -0.04(-19.90%)
Aug 01, 2024 0.2000 0.2000 0.1600 0.2000 64,038 +0.04(+25.00%)
Jul 31, 2024 0.2190 0.2300 0.1502 0.1600 137,455 -0.03(-15.79%)
Jul 30, 2024 0.2000 0.2000 0.1900 0.1900 3,880 -0.01(-5.00%)
Jul 26, 2024 0.2000 44 +0.00(+0.00%)
Jul 25, 2024 0.1900 0.2000 0.1900 0.2000 3,207 +0.00(+1.37%)
Jul 24, 2024 0.1897 0.2000 0.1701 0.1973 37,968 +0.05(+31.45%)
Jul 23, 2024 0.1620 0.1800 0.1501 0.1501 21,288 -0.00(-0.07%)
Jul 22, 2024 0.1700 0.1750 0.1500 0.1502 13,990 -0.02(-11.65%)
Jul 19, 2024 0.2000 0.2000 0.1550 0.1700 10,919 -0.03(-15.00%)
Jul 18, 2024 0.1800 0.2000 0.1100 0.2000 6,857 -0.01(-4.76%)
Jul 17, 2024 0.2300 0.2500 0.2000 0.2100 39,440 -0.05(-19.23%)
Jul 16, 2024 0.2300 0.2650 0.2300 0.2600 29,631 +0.01(+1.96%)
Jul 15, 2024 0.2350 0.2705 0.2350 0.2550 17,333 +0.02(+10.49%)
Jul 12, 2024 0.2300 0.2550 0.2300 0.2308 38,138 -0.02(-9.31%)
Jul 11, 2024 0.2300 0.2685 0.2300 0.2545 48,490 +0.02(+10.65%)
Jul 10, 2024 0.3000 0.3200 0.2100 0.2300 28,718 -0.09(-28.12%)
Jul 09, 2024 0.3200 0.3200 0.3200 0.3200 3,196 +0.02(+6.67%)
Jul 08, 2024 0.3000 0.3060 0.3000 0.3000 14,595 +0.00(+0.00%)
Jul 05, 2024 0.3000 0.3060 0.3000 0.3000 2,274 +0.00(+0.00%)
Jul 02, 2024 0.3000 106 -0.04(-10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.