Walnut Creek Guide

Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Indicators

(OP: OPWEF )

0.0590 UNCHANGED

Last Price Updated: 3:12 PM EDT, Aug 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024				0.0590	0	-0.03(-34.44%)
Jul 25, 2024				0.0900	0	-0.01(-6.25%)
Jul 17, 2024				0.0960	0	-0.01(-12.73%)
Jul 16, 2024	0.1100	0.1100	0.1100	0.1100	32,000	+0.01(+10.00%)
Jul 12, 2024				0.1000	0	+0.02(+32.63%)
Jul 10, 2024				0.0754	0	-0.00(-3.33%)
Jul 03, 2024				0.0780	0	-0.00(-1.39%)
Jun 24, 2024				0.0791	0	-0.01(-7.81%)
Jun 20, 2024				0.0858	0	+0.04(+71.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map

Home | News | Travel | Restaurants | Nightlife | Things To Do | Shopping | Calendar | Directory | Real Estate | Blog | More

Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.