Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Orexo Ab (OP: ORXOY )

2.170 +0.010 (+0.46%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	2.170	2.170	2.170	2.170	100	+0.01(+0.46%)
Jul 15, 2024	2.160	2.160	2.160	2.160	186	+0.04(+1.89%)
Jul 12, 2024	2.120	2.120	2.120	2.120	854	+0.00(+0.00%)
Jul 10, 2024				2.120	45	+0.00(+0.00%)
Jul 09, 2024	2.120	2.120	2.120	2.120	200	-0.03(-1.40%)
Jul 08, 2024	2.150	2.150	2.150	2.150	949	-0.07(-3.15%)
Jul 05, 2024	2.150	2.220	2.150	2.220	1,422	+0.07(+3.26%)
Jun 27, 2024				2.150	60	+0.15(+7.50%)
Jun 24, 2024				2.000	0	+0.28(+16.28%)
Jun 20, 2024				1.720	0	-0.49(-22.17%)
Jun 14, 2024				2.210	0	-0.14(-5.96%)
Jun 10, 2024				2.350	0	+0.11(+4.91%)
Jun 06, 2024				2.240	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Orexo Ab (OP: ORXOY )

Historical Prices