Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozop Energy Solutions Inc (OP: OZSC )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0008 0.0009 0.0008 0.0008 32,627,226 +0.00(+0.00%)
Jul 10, 2024 0.0009 0.0009 0.0008 0.0008 19,069,408 -0.00(-11.11%)
Jul 09, 2024 0.0008 0.0009 0.0008 0.0009 16,047,649 +0.00(+0.00%)
Jul 08, 2024 0.0008 0.0009 0.0008 0.0009 16,027,002 +0.00(+0.00%)
Jul 05, 2024 0.0009 0.0009 0.0008 0.0009 14,383,066 +0.00(+0.00%)
Jul 03, 2024 0.0008 0.0009 0.0008 0.0009 12,785,448 +0.00(+12.50%)
Jul 02, 2024 0.0009 0.0009 0.0008 0.0008 14,096,049 -0.00(-11.11%)
Jul 01, 2024 0.0009 0.0009 0.0008 0.0009 23,619,940 +0.00(+0.00%)
Jun 28, 2024 0.0008 0.0009 0.0008 0.0009 18,267,808 +0.00(+0.00%)
Jun 27, 2024 0.0009 0.0009 0.0008 0.0009 4,181,323 +0.00(+12.50%)
Jun 26, 2024 0.0009 0.0009 0.0008 0.0008 22,417,374 -0.00(-11.11%)
Jun 25, 2024 0.0009 0.0009 0.0008 0.0009 55,794,904 +0.00(+0.00%)
Jun 24, 2024 0.0008 0.0009 0.0008 0.0009 64,355,504 +0.00(+0.00%)
Jun 21, 2024 0.0009 0.0009 0.0008 0.0009 54,671,644 +0.00(+0.00%)
Jun 20, 2024 0.0008 0.0009 0.0008 0.0009 45,718,104 +0.00(+0.00%)
Jun 18, 2024 0.0008 0.0009 0.0008 0.0009 55,476,656 +0.00(+0.00%)
Jun 17, 2024 0.0009 0.0009 0.0008 0.0009 42,235,184 +0.00(+0.00%)
Jun 14, 2024 0.0008 0.0009 0.0008 0.0009 62,343,800 +0.00(+0.00%)
Jun 13, 2024 0.0009 0.0009 0.0008 0.0009 51,004,604 +0.00(+0.00%)
Jun 12, 2024 0.0009 0.0010 0.0008 0.0009 44,854,712 +0.00(+0.00%)
Jun 11, 2024 0.0010 0.0010 0.0009 0.0009 13,066,884 -0.00(-10.00%)
Jun 10, 2024 0.0010 0.0010 0.0008 0.0010 36,279,284 +0.00(+11.11%)
Jun 07, 2024 0.0010 0.0010 0.0008 0.0009 108,312,512 -0.00(-10.00%)
Jun 06, 2024 0.0009 0.0011 0.0009 0.0010 60,748,356 -0.00(-9.09%)
Jun 05, 2024 0.0010 0.0011 0.0009 0.0011 67,403,528 +0.00(+10.00%)
Jun 04, 2024 0.0010 0.0011 0.0009 0.0010 63,637,008 +0.00(+0.00%)
Jun 03, 2024 0.0011 0.0011 0.0009 0.0010 58,551,268 +0.00(+0.00%)
May 31, 2024 0.0011 0.0011 0.0010 0.0010 17,378,280 -0.00(-9.09%)
May 30, 2024 0.0011 0.0011 0.0010 0.0011 16,654,473 +0.00(+10.00%)
May 29, 2024 0.0012 0.0012 0.0010 0.0010 61,459,696 -0.00(-16.67%)
May 28, 2024 0.0012 0.0012 0.0010 0.0012 57,022,024 +0.00(+0.00%)
May 24, 2024 0.0012 0.0012 0.0010 0.0012 67,356,328 +0.00(+0.00%)
May 23, 2024 0.0014 0.0014 0.0011 0.0012 74,400,160 -0.00(-14.29%)
May 22, 2024 0.0016 0.0016 0.0013 0.0014 54,394,588 -0.00(-6.67%)
May 21, 2024 0.0015 0.0017 0.0013 0.0015 36,882,952 -0.00(-6.25%)
May 20, 2024 0.0017 0.0018 0.0014 0.0016 36,133,460 -0.00(-5.88%)
May 17, 2024 0.0011 0.0018 0.0011 0.0017 51,241,200 +0.00(+41.67%)
May 16, 2024 0.0012 0.0012 0.0010 0.0012 47,245,120 +0.00(+0.00%)
May 15, 2024 0.0013 0.0013 0.0011 0.0012 38,570,708 -0.00(-7.69%)
May 14, 2024 0.0014 0.0015 0.0012 0.0013 36,089,576 -0.00(-7.14%)
May 13, 2024 0.0015 0.0016 0.0013 0.0014 34,937,092 -0.00(-6.67%)
May 10, 2024 0.0018 0.0020 0.0011 0.0015 102,148,768 -0.00(-21.05%)
May 09, 2024 0.0019 0.0020 0.0017 0.0019 29,148,816 -0.00(-5.00%)
May 08, 2024 0.0019 0.0021 0.0017 0.0020 75,859,464 +0.00(+0.00%)
May 07, 2024 0.0016 0.0022 0.0013 0.0020 138,478,016 +0.00(+42.86%)
May 06, 2024 0.0012 0.0016 0.0010 0.0014 85,015,488 +0.00(+16.67%)
May 03, 2024 0.0012 0.0012 0.0010 0.0012 58,976,108 +0.00(+0.00%)
May 02, 2024 0.0008 0.0012 0.0008 0.0012 61,328,852 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.