Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pressure Biosciences (OP: PBIO )

0.0265 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0265 0.0265 0.0265 0.0265 3,000 +0.00(+17.26%)
Sep 27, 2024 0.0226 0 -0.01(-19.29%)
Sep 23, 2024 0.0280 0 +0.00(+0.00%)
Sep 20, 2024 0.0280 0.0280 0.0276 0.0280 9,310 -0.01(-26.32%)
Sep 19, 2024 0.2140 0.2140 0.0280 0.0380 516 +0.01(+38.18%)
Sep 11, 2024 0.0275 0 +0.00(+7.84%)
Sep 04, 2024 0.0255 0 +0.00(+2.00%)
Sep 03, 2024 0.0200 0.0250 0.0200 0.0250 687 +0.00(+0.00%)
Aug 22, 2024 0.0250 0 +0.00(+11.11%)
Aug 14, 2024 0.0225 0 +0.00(+9.76%)
Aug 13, 2024 0.0200 0.0205 0.0200 0.0205 1,850 +0.00(+2.50%)
Aug 09, 2024 0.0200 17 +0.00(+8.11%)
Aug 08, 2024 0.0185 0.0185 0.0185 0.0185 535 +0.00(+2.78%)
Aug 05, 2024 0.0180 0 +0.00(+2.86%)
Aug 02, 2024 0.0175 0.0175 0.0175 0.0175 1,000 +0.00(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.