Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacielo Ltd (OP: PCLOF )

0.1068 +0.0018 (+1.71%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0900 0.1131 0.0900 0.1068 1,550 +0.00(+1.71%)
Jul 19, 2024 0.1199 0.1499 0.0900 0.1050 18,031 -0.00(-0.10%)
Jul 18, 2024 0.1051 0.1200 0.1051 0.1051 6,030 +0.00(+0.00%)
Jul 17, 2024 0.1159 0.1159 0.1051 0.1051 12,030 -0.01(-5.99%)
Jul 16, 2024 0.1159 0.1159 0.1118 0.1118 1,852 -0.00(-3.54%)
Jul 15, 2024 0.1159 0.1159 0.1159 0.1159 6,370 +0.00(+3.67%)
Jul 11, 2024 0.1118 0 +0.00(+0.00%)
Jul 10, 2024 0.1209 0.1209 0.1118 0.1118 6,600 -0.03(-20.65%)
Jul 09, 2024 0.1409 0.1409 0.1409 0.1409 12,100 +0.00(+0.00%)
Jul 08, 2024 0.1118 0.1409 0.1118 0.1409 650 +0.03(+26.03%)
Jul 05, 2024 0.1118 0.1118 0.1118 0.1118 400 -0.00(-2.53%)
Jul 03, 2024 0.1147 0.1147 0.1147 0.1147 2,501 -0.03(-18.59%)
Jul 02, 2024 0.1409 0.1409 0.1409 0.1409 995 +0.00(+0.00%)
Jul 01, 2024 0.1409 0.1409 0.1409 0.1409 2,015 +0.03(+26.14%)
Jun 26, 2024 0.1117 0 -0.02(-14.67%)
Jun 25, 2024 0.1309 0.1309 0.1309 0.1309 815 -0.00(-1.58%)
Jun 24, 2024 0.1330 0.1330 0.1330 0.1330 1,000 -0.02(-11.33%)
Jun 20, 2024 0.1500 50 -0.02(-9.58%)
Jun 18, 2024 0.1659 0.1659 0.1118 0.1659 1,608 +0.05(+48.39%)
Jun 17, 2024 0.1118 0.1118 0.1118 0.1118 1,145 +0.00(+0.00%)
Jun 14, 2024 0.1659 0.1659 0.1118 0.1118 13,500 -0.03(-20.14%)
Jun 13, 2024 0.1400 0.1400 0.1400 0.1400 30,000 -0.03(-15.61%)
Jun 11, 2024 0.1659 60 +0.00(+0.00%)
Jun 10, 2024 0.1659 0.1659 0.1659 0.1659 100 +0.03(+24.74%)
Jun 07, 2024 0.1330 0.1330 0.1330 0.1330 2,700 -0.09(-39.55%)
Jun 06, 2024 0.1686 0.2200 0.1117 0.2200 7,611 +0.05(+30.49%)
Jun 04, 2024 0.1686 25 +0.06(+50.94%)
Jun 03, 2024 0.1409 0.1409 0.1117 0.1117 2,817 -0.03(-20.72%)
May 31, 2024 0.1409 0.1409 0.1409 0.1409 1,100 -0.03(-16.43%)
May 30, 2024 0.1686 0.1686 0.1686 0.1686 165 -0.01(-6.33%)
May 29, 2024 0.1686 0.1800 0.1686 0.1800 2,523 +0.01(+6.76%)
May 28, 2024 0.1686 0.1686 0.1686 0.1686 520 +0.06(+50.81%)
May 22, 2024 0.1118 51 -0.06(-33.69%)
May 21, 2024 0.1686 0.1686 0.1686 0.1686 222 +0.03(+19.83%)
May 20, 2024 0.1310 0.1407 0.1310 0.1407 3,586 +0.03(+25.96%)
May 17, 2024 0.1117 0.1117 0.1117 0.1117 1,000 -0.02(-15.38%)
May 16, 2024 0.1293 0.1320 0.1293 0.1320 1,600 +0.00(+0.76%)
May 15, 2024 0.1117 0.1310 0.1117 0.1310 450 +0.00(+0.00%)
May 14, 2024 0.1310 0.1310 0.1310 0.1310 1,725 -0.01(-9.90%)
May 13, 2024 0.1454 0.1454 0.1454 0.1454 555 +0.02(+13.06%)
May 10, 2024 0.1286 0.1286 0.1286 0.1286 1,030 -0.01(-9.05%)
May 09, 2024 0.1117 0.1414 0.1117 0.1414 3,670 -0.01(-5.86%)
May 08, 2024 0.1426 0.1502 0.1426 0.1502 5,250 +0.03(+28.05%)
May 07, 2024 0.1117 0.1173 0.1117 0.1173 15,220 -0.01(-5.40%)
May 06, 2024 0.1170 0.1240 0.1170 0.1240 7,500 +0.00(+1.06%)
May 03, 2024 0.1233 0.1257 0.1227 0.1227 10,355 -0.01(-5.03%)
May 02, 2024 0.1333 0.1333 0.1292 0.1292 41,000 +0.00(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.