Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.0600 0 +0.01(+18.58%)
Jun 04, 2024 0.0506 0.0506 0.0500 0.0506 110,859 -0.01(-15.67%)
Jun 03, 2024 0.0600 0.0600 0.0600 0.0600 68,477 +0.01(+15.16%)
May 31, 2024 0.0506 0.0600 0.0506 0.0521 1,263,834 +0.01(+26.46%)
May 28, 2024 0.0412 0 -0.01(-15.40%)
May 24, 2024 0.0487 0.0487 0.0487 0.0487 130 -0.00(-3.56%)
May 22, 2024 0.0505 0 -0.01(-15.83%)
May 21, 2024 0.0600 0.0600 0.0600 0.0600 19,727 +0.00(+0.00%)
May 17, 2024 0.0600 0 +0.00(+0.84%)
May 15, 2024 0.0595 1,030,315 +0.01(+17.59%)
May 14, 2024 0.0506 0.0506 0.0506 0.0506 1,468,021 +0.00(+1.20%)
May 09, 2024 0.0500 2,246,220 +0.01(+25.00%)
May 08, 2024 0.0400 0.0400 0.0400 0.0400 900 -0.02(-32.20%)
May 02, 2024 0.0590 0 +0.01(+18.00%)
Apr 29, 2024 0.0500 18,400 +0.01(+13.38%)
Apr 25, 2024 0.0441 3,531,755 +0.01(+22.50%)
Apr 22, 2024 0.0360 1,711,140 -0.00(-10.22%)
Apr 19, 2024 0.0344 0.0401 0.0344 0.0401 1,241,400 -0.01(-20.59%)
Apr 16, 2024 0.0505 1,011,289 +0.00(+1.00%)
Apr 12, 2024 0.0500 0 +0.00(+0.00%)
Apr 11, 2024 0.0500 0.0500 0.0500 0.0500 22,458 -0.00(-0.20%)
Apr 09, 2024 0.0501 0 +0.00(+0.00%)
Apr 02, 2024 0.0501 0 -0.01(-12.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.