Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (OP: PMMCF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.2000 0.2000 0.2000 0.2000 12,020 -0.00(-0.50%)
Jul 15, 2024 0.2010 0.2010 0.2010 0.2010 3,394 +0.02(+11.67%)
Jul 12, 2024 0.1820 0.1820 0.1800 0.1800 65,010 -0.01(-7.31%)
Jul 11, 2024 0.1942 0.1942 0.1942 0.1942 15,000 +0.00(+2.21%)
Jul 10, 2024 0.1900 0.1900 0.1900 0.1900 280 -0.01(-5.99%)
Jul 09, 2024 0.2021 0.2021 0.2021 0.2021 12,035 +0.01(+4.18%)
Jul 08, 2024 0.1940 0.1940 0.1940 0.1940 13,000 -0.02(-7.62%)
Jun 28, 2024 0.2100 0 -0.01(-3.71%)
Jun 26, 2024 0.2181 0 +0.00(+0.88%)
Jun 24, 2024 0.2162 0 +0.02(+9.75%)
Jun 21, 2024 0.1970 0.2241 0.1901 0.1970 248,721 -0.00(-0.15%)
Jun 20, 2024 0.1975 0.1975 0.1973 0.1973 32,531 -0.00(-0.10%)
Jun 18, 2024 0.1969 0.2056 0.1969 0.1975 70,510 -0.00(-2.23%)
Jun 17, 2024 0.2043 0.2100 0.2020 0.2020 12,100 -0.00(-2.18%)
Jun 13, 2024 0.2065 0 -0.01(-3.68%)
Jun 12, 2024 0.2144 0.2144 0.2144 0.2144 12,000 +0.01(+3.57%)
Jun 11, 2024 0.2040 0.2070 0.2040 0.2070 40,000 -0.00(-1.43%)
Jun 10, 2024 0.2113 0.2121 0.2100 0.2100 91,498 -0.01(-6.42%)
Jun 06, 2024 0.2244 0 +0.00(+1.49%)
Jun 05, 2024 0.2211 0.2211 0.2211 0.2211 5,000 -0.00(-1.47%)
Jun 04, 2024 0.2244 0.2244 0.2244 0.2244 7,000 -0.02(-9.33%)
Jun 03, 2024 0.2475 0.2475 0.2475 0.2475 1,050 -0.01(-5.32%)
May 31, 2024 0.2500 0.2899 0.2500 0.2614 31,099 +0.01(+4.56%)
May 30, 2024 0.2700 0.2700 0.2500 0.2500 110,000 -0.02(-5.66%)
May 29, 2024 0.2518 0.2650 0.2500 0.2650 71,480 +0.01(+5.28%)
May 28, 2024 0.2276 0.2517 0.2276 0.2517 435,024 +0.04(+16.53%)
May 24, 2024 0.2107 0.2180 0.2030 0.2160 189,000 +0.01(+3.85%)
May 23, 2024 0.2500 0.2600 0.1966 0.2080 481,930 +0.03(+15.56%)
May 22, 2024 0.1800 0.1800 0.1800 0.1800 33,815 -0.01(-4.86%)
May 21, 2024 0.1871 0.1892 0.1850 0.1892 14,324 +0.00(+2.33%)
May 17, 2024 0.1849 11 -0.00(-0.05%)
May 16, 2024 0.1850 0.1900 0.1828 0.1850 47,574 -0.01(-3.04%)
May 15, 2024 0.1880 0.1908 0.1880 0.1908 9,587 +0.00(+0.63%)
May 14, 2024 0.1810 0.1896 0.1801 0.1896 294,752 +0.01(+3.04%)
May 13, 2024 0.1840 0.1840 0.1840 0.1840 14,500 -0.00(-1.60%)
May 10, 2024 0.1808 0.1870 0.1808 0.1870 22,501 +0.00(+2.13%)
May 09, 2024 0.1848 0.1850 0.1830 0.1831 36,500 -0.00(-1.40%)
May 08, 2024 0.1880 0.1880 0.1857 0.1857 50,345 +0.00(+1.75%)
May 07, 2024 0.1830 0.1830 0.1825 0.1825 40,000 +0.00(+0.27%)
May 06, 2024 0.1928 0.1942 0.1727 0.1820 233,685 -0.01(-3.19%)
May 03, 2024 0.1830 0.1955 0.1830 0.1880 34,341 +0.00(+1.95%)
May 02, 2024 0.1844 0.1844 0.1844 0.1844 166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.