Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PMREF )

9.840 UNCHANGED
Last Price Updated: 10:49 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 9.840 4,400 +0.14(+1.44%)
Jul 10, 2024 9.700 9.700 9.700 9.700 100 +0.00(+0.00%)
Jul 05, 2024 9.700 0 +0.45(+4.86%)
Jun 26, 2024 9.250 0 -0.25(-2.63%)
Jun 25, 2024 9.500 9.500 9.500 9.500 150 -0.25(-2.56%)
Jun 24, 2024 9.750 9.750 9.750 9.750 668 +0.20(+2.09%)
Jun 21, 2024 9.550 9.550 9.550 9.550 200 +0.03(+0.32%)
Jun 20, 2024 9.520 9.520 9.520 9.520 100 -0.43(-4.32%)
Jun 17, 2024 9.950 0 +0.23(+2.37%)
Jun 12, 2024 9.720 0 +0.00(+0.00%)
Jun 05, 2024 9.720 0 -0.02(-0.26%)
Jun 03, 2024 9.745 0 +0.31(+3.34%)
May 30, 2024 9.430 359 -0.24(-2.48%)
May 28, 2024 9.670 3 -0.31(-3.15%)
May 16, 2024 9.984 1 +0.46(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.