Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0005 0.0005 0.0004 0.0004 4,948,500 +0.00(+0.00%)
Aug 29, 2024 0.0005 0.0005 0.0004 0.0004 4,652,001 -0.00(-33.33%)
Aug 28, 2024 0.0004 0.0006 0.0004 0.0006 8,554,805 +0.00(+20.00%)
Aug 27, 2024 0.0005 0.0005 0.0004 0.0005 14,075,316 +0.00(+25.00%)
Aug 26, 2024 0.0005 0.0005 0.0004 0.0004 12,910,627 +0.00(+0.00%)
Aug 23, 2024 0.0004 0.0005 0.0004 0.0004 9,332,047 -0.00(-20.00%)
Aug 22, 2024 0.0005 0.0005 0.0004 0.0005 3,716,107 +0.00(+0.00%)
Aug 21, 2024 0.0005 0.0005 0.0005 0.0005 1,877,887 +0.00(+0.00%)
Aug 20, 2024 0.0006 0.0006 0.0004 0.0005 7,668,429 -0.00(-16.67%)
Aug 19, 2024 0.0005 0.0006 0.0004 0.0006 26,014,872 +0.00(+20.00%)
Aug 16, 2024 0.0005 0.0005 0.0004 0.0005 28,340,576 +0.00(+25.00%)
Aug 15, 2024 0.0005 0.0006 0.0004 0.0004 45,356,524 -0.00(-33.33%)
Aug 14, 2024 0.0004 0.0007 0.0004 0.0006 84,168,184 +0.00(+50.00%)
Aug 13, 2024 0.0004 0.0004 0.0003 0.0004 17,309,700 +0.00(+0.00%)
Aug 12, 2024 0.0004 0.0004 0.0003 0.0004 27,926,484 +0.00(+33.33%)
Aug 09, 2024 0.0006 0.0006 0.0003 0.0003 124,287,272 -0.00(-57.14%)
Aug 08, 2024 0.0007 0.0007 0.0006 0.0007 1,698,367 +0.00(+0.00%)
Aug 07, 2024 0.0007 0.0007 0.0006 0.0007 15,429,008 +0.00(+0.00%)
Aug 06, 2024 0.0006 0.0007 0.0006 0.0007 26,185,944 +0.00(+0.00%)
Aug 05, 2024 0.0007 0.0007 0.0006 0.0007 6,987,641 +0.00(+0.00%)
Aug 02, 2024 0.0007 0.0007 0.0007 0.0007 1,872,195 +0.00(+0.00%)
Aug 01, 2024 0.0008 0.0008 0.0007 0.0007 22,549,188 -0.00(-12.50%)
Jul 31, 2024 0.0008 0.0008 0.0007 0.0008 13,099,028 +0.00(+14.29%)
Jul 30, 2024 0.0008 0.0009 0.0007 0.0007 12,827,907 -0.00(-22.22%)
Jul 29, 2024 0.0008 0.0009 0.0007 0.0009 7,579,065 +0.00(+12.50%)
Jul 26, 2024 0.0007 0.0008 0.0007 0.0008 4,460,185 +0.00(+14.29%)
Jul 25, 2024 0.0008 0.0009 0.0007 0.0007 10,016,620 -0.00(-12.50%)
Jul 24, 2024 0.0008 0.0009 0.0007 0.0008 5,231,309 +0.00(+0.00%)
Jul 23, 2024 0.0009 0.0009 0.0007 0.0008 4,786,960 -0.00(-11.11%)
Jul 22, 2024 0.0009 0.0009 0.0007 0.0009 41,857,204 +0.00(+12.50%)
Jul 19, 2024 0.0009 0.0010 0.0008 0.0008 39,292,216 -0.00(-11.11%)
Jul 18, 2024 0.0010 0.0011 0.0008 0.0009 16,061,658 -0.00(-10.00%)
Jul 17, 2024 0.0008 0.0010 0.0008 0.0010 35,421,160 +0.00(+25.00%)
Jul 16, 2024 0.0007 0.0008 0.0007 0.0008 5,024,867 +0.00(+0.00%)
Jul 15, 2024 0.0008 0.0008 0.0007 0.0008 5,581,552 +0.00(+0.00%)
Jul 12, 2024 0.0008 0.0008 0.0007 0.0008 33,836,032 +0.00(+0.00%)
Jul 11, 2024 0.0008 0.0009 0.0008 0.0008 10,078,135 +0.00(+0.00%)
Jul 10, 2024 0.0008 0.0009 0.0008 0.0008 11,045,428 +0.00(+0.00%)
Jul 09, 2024 0.0010 0.0010 0.0008 0.0008 44,313,368 -0.00(-20.00%)
Jul 08, 2024 0.0010 0.0010 0.0009 0.0010 11,856,875 +0.00(+0.00%)
Jul 05, 2024 0.0011 0.0011 0.0009 0.0010 9,977,871 -0.00(-9.09%)
Jul 03, 2024 0.0011 0.0012 0.0010 0.0011 11,727,243 -0.00(-8.33%)
Jul 02, 2024 0.0012 0.0013 0.0011 0.0012 23,615,230 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.