Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Perpetual Industries Inc (OP: PRPI )

0.0400 UNCHANGED

Last Price Updated: 2:17 PM EST, Dec 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2024				0.0400	0	+0.02(+122.22%)
Dec 16, 2024	0.0300	0.0334	0.0180	0.0180	100,000	-0.03(-65.05%)
Dec 10, 2024				0.0515	0	+0.01(+22.62%)
Dec 09, 2024	0.0420	0.0420	0.0400	0.0420	9,000	+0.03(+320.00%)
Dec 06, 2024	0.0400	0.0400	0.0100	0.0100	112,050	-0.02(-69.70%)
Nov 26, 2024				0.0330	0	-0.03(-46.69%)
Nov 20, 2024				0.0619	0	+0.03(+87.58%)
Nov 19, 2024	0.0619	0.0619	0.0330	0.0330	2,000	-0.02(-39.67%)
Nov 12, 2024				0.0547	0	+0.02(+65.76%)
Nov 11, 2024	0.0619	0.0619	0.0330	0.0330	1,488	-0.02(-39.34%)
Nov 08, 2024	0.0400	0.0544	0.0400	0.0544	22,770	+0.02(+75.48%)
Oct 31, 2024				0.0310	0	-0.01(-24.39%)
Oct 21, 2024				0.0410	0	-0.02(-31.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Perpetual Industries Inc (OP: PRPI )

Historical Prices