Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

11.58 +1.28 (+12.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 11.48 11.48 9.200 10.30 73,940 -1.04(-9.17%)
Jul 18, 2024 11.25 12.89 11.10 11.34 149,214 +0.14(+1.25%)
Jul 17, 2024 11.36 11.38 10.30 11.20 70,394 +0.20(+1.82%)
Jul 16, 2024 11.60 11.65 9.360 11.00 113,054 -0.60(-5.17%)
Jul 15, 2024 11.45 11.75 10.80 11.60 164,138 +0.35(+3.11%)
Jul 12, 2024 9.040 11.44 9.040 11.25 192,936 +2.21(+24.45%)
Jul 11, 2024 10.30 10.85 7.940 9.040 192,613 -1.31(-12.66%)
Jul 10, 2024 13.06 13.06 7.340 10.35 471,594 -2.83(-21.47%)
Jul 09, 2024 11.93 13.49 11.76 13.18 213,142 +1.70(+14.81%)
Jul 08, 2024 10.73 12.49 10.66 11.48 244,277 +0.98(+9.33%)
Jul 05, 2024 10.03 10.65 9.132 10.50 139,907 +0.55(+5.53%)
Jul 03, 2024 9.000 10.50 8.850 9.950 162,035 +0.33(+3.44%)
Jul 02, 2024 7.090 10.68 7.090 9.619 388,576 +2.60(+37.03%)
Jul 01, 2024 6.400 7.380 6.330 7.020 143,071 +0.65(+10.29%)
Jun 28, 2024 6.645 6.645 6.330 6.365 18,516 -0.25(-3.71%)
Jun 27, 2024 6.900 6.900 6.550 6.610 21,471 +0.07(+1.07%)
Jun 26, 2024 6.230 7.060 6.230 6.540 49,207 +0.33(+5.25%)
Jun 25, 2024 6.600 6.805 6.213 6.214 26,769 -0.49(-7.25%)
Jun 24, 2024 6.790 6.900 6.470 6.700 43,661 +0.06(+0.90%)
Jun 21, 2024 6.530 6.790 6.525 6.640 9,501 +0.11(+1.68%)
Jun 20, 2024 6.610 7.750 6.290 6.530 65,286 +0.03(+0.46%)
Jun 18, 2024 5.700 6.980 5.700 6.500 42,942 +0.70(+12.07%)
Jun 17, 2024 5.700 5.830 5.350 5.800 16,033 +0.08(+1.40%)
Jun 14, 2024 5.300 5.830 5.300 5.720 5,844 +0.57(+11.07%)
Jun 13, 2024 5.350 5.550 5.150 5.150 17,397 -0.10(-1.90%)
Jun 12, 2024 5.100 5.370 5.000 5.250 18,868 +0.18(+3.49%)
Jun 11, 2024 4.990 5.440 4.990 5.073 31,305 +0.17(+3.53%)
Jun 10, 2024 4.720 5.440 4.720 4.900 35,011 +0.19(+4.01%)
Jun 07, 2024 4.565 4.770 4.565 4.711 31,242 +0.24(+5.32%)
Jun 06, 2024 4.388 4.490 4.331 4.473 42,119 +0.07(+1.66%)
Jun 05, 2024 4.460 4.580 4.400 4.400 18,149 -0.04(-0.90%)
Jun 04, 2024 4.560 4.680 4.440 4.440 29,537 -0.06(-1.33%)
Jun 03, 2024 4.410 4.520 4.410 4.500 22,451 +0.10(+2.27%)
May 31, 2024 4.400 4.430 4.400 4.400 6,422 +0.00(+0.00%)
May 30, 2024 4.290 4.450 4.270 4.400 12,256 +0.00(+0.00%)
May 29, 2024 4.430 4.430 4.260 4.400 16,318 -0.05(-1.12%)
May 28, 2024 4.150 4.870 4.110 4.450 60,930 +0.34(+8.21%)
May 24, 2024 3.910 4.133 3.910 4.112 7,669 +0.19(+4.78%)
May 23, 2024 3.900 3.936 3.870 3.925 11,540 +0.06(+1.68%)
May 22, 2024 4.050 4.380 3.720 3.860 42,918 -0.47(-10.85%)
May 21, 2024 4.300 4.580 4.300 4.330 12,173 +0.03(+0.70%)
May 20, 2024 4.500 4.660 4.197 4.300 66,203 -0.20(-4.44%)
May 17, 2024 4.500 4.500 4.220 4.500 37,447 +0.06(+1.35%)
May 16, 2024 4.400 4.500 4.000 4.440 32,252 -0.05(-1.11%)
May 15, 2024 4.380 4.590 3.880 4.490 63,616 +0.29(+6.90%)
May 14, 2024 3.750 4.240 3.400 4.200 46,557 +0.69(+19.66%)
May 13, 2024 3.420 3.510 3.335 3.510 50,059 -0.03(-0.85%)
May 10, 2024 2.550 3.540 2.530 3.540 117,302 +0.98(+38.28%)
May 09, 2024 2.640 2.710 2.510 2.560 35,274 -0.09(-3.40%)
May 08, 2024 2.200 2.740 2.200 2.650 46,310 +0.49(+22.69%)
May 07, 2024 2.150 2.165 2.150 2.160 1,384 -0.04(-1.82%)
May 06, 2024 2.200 2.200 2.130 2.200 3,049 +0.00(+0.00%)
May 03, 2024 2.185 2.220 2.175 2.200 1,794 +0.05(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.