Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.0690 +0.0080 (+13.11%)
Streaming Delayed Price Updated: 3:03 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0501 0.0690 0.0500 0.0690 21,428 +0.01(+13.11%)
Dec 19, 2024 0.0500 0.0690 0.0500 0.0610 43,647 +0.00(+1.67%)
Dec 18, 2024 0.0500 0.0600 0.0500 0.0600 55,299 +0.01(+20.00%)
Dec 17, 2024 0.0610 0.0610 0.0500 0.0500 43,588 -0.01(-20.63%)
Dec 16, 2024 0.0500 0.0680 0.0500 0.0630 45,683 +0.01(+25.50%)
Dec 13, 2024 0.0542 0.0550 0.0502 0.0502 21,500 +0.00(+0.40%)
Dec 11, 2024 0.0500 0 +0.00(+0.00%)
Dec 10, 2024 0.0500 0.0500 0.0500 0.0500 88,070 -0.01(-20.63%)
Dec 09, 2024 0.0500 0.0630 0.0400 0.0630 122,323 +0.01(+16.67%)
Dec 06, 2024 0.0540 0.0540 0.0540 0.0540 10,000 -0.00(-4.59%)
Dec 03, 2024 0.0566 0 -0.00(-4.07%)
Dec 02, 2024 0.0649 0.0749 0.0500 0.0590 42,012 -0.02(-21.23%)
Nov 26, 2024 0.0749 0 +0.00(+0.00%)
Nov 22, 2024 0.0749 0 +0.02(+49.50%)
Nov 20, 2024 0.0501 0 -0.02(-28.43%)
Nov 19, 2024 0.0500 0.0750 0.0500 0.0700 800 -0.00(-6.67%)
Nov 15, 2024 0.0750 0 +0.01(+15.38%)
Nov 14, 2024 0.0595 0.0750 0.0595 0.0650 31,748 -0.01(-13.33%)
Nov 13, 2024 0.0550 0.0800 0.0550 0.0750 50,371 +0.02(+50.00%)
Nov 08, 2024 0.0500 0 +0.00(+0.00%)
Nov 07, 2024 0.0550 0.0550 0.0500 0.0500 40,750 -0.00(-8.93%)
Nov 06, 2024 0.0550 0.0550 0.0549 0.0549 8,000 +0.00(+9.80%)
Nov 05, 2024 0.0550 0.0550 0.0500 0.0500 1,950 +0.00(+0.00%)
Nov 04, 2024 0.0500 0.0500 0.0500 0.0500 110,051 +0.00(+2.46%)
Nov 01, 2024 0.0427 0.0550 0.0427 0.0488 20,227 +0.01(+14.82%)
Oct 31, 2024 0.0475 0.0475 0.0425 0.0425 5,520 -0.01(-15.00%)
Oct 30, 2024 0.0599 0.0600 0.0475 0.0500 326,532 -0.01(-9.91%)
Oct 29, 2024 0.0555 0.0555 0.0555 0.0555 300 +0.01(+11.00%)
Oct 25, 2024 0.0500 0 -0.01(-16.67%)
Oct 24, 2024 0.0600 0.0600 0.0600 0.0600 1,667 +0.01(+27.66%)
Oct 23, 2024 0.0466 0.0470 0.0426 0.0470 24,200 +0.00(+10.59%)
Oct 22, 2024 0.0425 0.0425 0.0425 0.0425 20,000 -0.03(-39.20%)
Oct 21, 2024 0.0700 0.0700 0.0699 0.0699 13,562 -0.01(-6.80%)
Oct 17, 2024 0.0750 0 +0.03(+66.67%)
Oct 14, 2024 0.0450 0 +0.00(+6.89%)
Oct 11, 2024 0.0421 0.0421 0.0421 0.0421 200 -0.01(-17.45%)
Oct 10, 2024 0.0600 0.0600 0.0510 0.0510 1,790 -0.01(-15.00%)
Oct 09, 2024 0.0590 0.0600 0.0548 0.0600 54,290 +0.01(+33.33%)
Oct 04, 2024 0.0450 4 +0.00(+0.00%)
Oct 03, 2024 0.0800 0.0800 0.0450 0.0450 15,284 -0.01(-18.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.