Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 1:35 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0003 0.0003 0.0002 0.0003 5,199,995 +0.00(+50.00%)
Sep 19, 2024 0.0002 0.0002 0.0002 0.0002 2,001,000 +0.00(+0.00%)
Sep 17, 2024 0.0002 0 -0.00(-33.33%)
Sep 16, 2024 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Sep 13, 2024 0.0002 0.0003 0.0002 0.0003 6,155,000 +0.00(+0.00%)
Sep 12, 2024 0.0002 0.0003 0.0001 0.0003 2,220,000 +0.00(+0.00%)
Sep 11, 2024 0.0003 0.0003 0.0002 0.0003 2,625,638 +0.00(+0.00%)
Sep 10, 2024 0.0003 0.0003 0.0002 0.0003 6,710,000 +0.00(+50.00%)
Sep 09, 2024 0.0002 0.0002 0.0002 0.0002 4,718,000 -0.00(-33.33%)
Sep 06, 2024 0.0002 0.0003 0.0002 0.0003 4,620,070 +0.00(+50.00%)
Sep 05, 2024 0.0002 0.0002 0.0002 0.0002 546,930 -0.00(-33.33%)
Sep 04, 2024 0.0002 0.0003 0.0002 0.0003 37,080,568 +0.00(+50.00%)
Sep 03, 2024 0.0002 0.0003 0.0002 0.0002 58,843,120 +0.00(+0.00%)
Aug 30, 2024 0.0002 0.0002 0.0001 0.0002 913,790 +0.00(+0.00%)
Aug 29, 2024 0.0001 0.0002 0.0001 0.0002 1,299,130 +0.00(+0.00%)
Aug 28, 2024 0.0002 0.0002 0.0002 0.0002 1,020,000 +0.00(+0.00%)
Aug 27, 2024 0.0002 0.0002 0.0001 0.0002 350,370 +0.00(+0.00%)
Aug 26, 2024 0.0002 0.0002 0.0001 0.0002 5,366,811 +0.00(+0.00%)
Aug 23, 2024 0.0002 0.0002 0.0002 0.0002 4,061,001 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0002 0.0001 0.0002 1,325,000 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0002 0.0001 0.0002 840,100 +0.00(+100.00%)
Aug 20, 2024 0.0001 0.0002 0.0001 0.0001 10,250,000 -0.00(-50.00%)
Aug 19, 2024 0.0002 0.0002 0.0002 0.0002 175,000 +0.00(+0.00%)
Aug 16, 2024 0.0002 0.0002 0.0001 0.0002 2,450,000 +0.00(+0.00%)
Aug 15, 2024 0.0002 0.0002 0.0001 0.0002 39,446,924 -0.00(-33.33%)
Aug 14, 2024 0.0002 0.0003 0.0002 0.0003 3,541,666 +0.00(+0.00%)
Aug 13, 2024 0.0002 0.0003 0.0002 0.0003 7,706,000 +0.00(+0.00%)
Aug 12, 2024 0.0002 0.0003 0.0002 0.0003 130,000 +0.00(+0.00%)
Aug 09, 2024 0.0002 0.0003 0.0002 0.0003 3,668,996 +0.00(+0.00%)
Aug 08, 2024 0.0003 0.0003 0.0002 0.0003 1,629,582 +0.00(+0.00%)
Aug 07, 2024 0.0002 0.0003 0.0002 0.0003 510,000 +0.00(+0.00%)
Aug 06, 2024 0.0003 0.0003 0.0002 0.0003 6,083,332 +0.00(+0.00%)
Aug 05, 2024 0.0003 0.0003 0.0003 0.0003 290,020 +0.00(+50.00%)
Aug 02, 2024 0.0002 0.0002 0.0002 0.0002 4,780,000 +0.00(+0.00%)
Aug 01, 2024 0.0002 0.0002 0.0002 0.0002 1,711,332 -0.00(-33.33%)
Jul 31, 2024 0.0002 0.0003 0.0002 0.0003 5,436,666 +0.00(+0.00%)
Jul 30, 2024 0.0003 0.0003 0.0003 0.0003 50,001 +0.00(+0.00%)
Jul 29, 2024 0.0002 0.0003 0.0002 0.0003 5,596,816 +0.00(+0.00%)
Jul 26, 2024 0.0003 0.0003 0.0003 0.0003 463,333 +0.00(+0.00%)
Jul 25, 2024 0.0002 0.0003 0.0002 0.0003 5,050,000 +0.00(+0.00%)
Jul 23, 2024 0.0003 0 +0.00(+0.00%)
Jul 19, 2024 0.0003 0 +0.00(+0.00%)
Jul 18, 2024 0.0002 0.0003 0.0002 0.0003 63,382 +0.00(+0.00%)
Jul 17, 2024 0.0002 0.0003 0.0002 0.0003 4,110,500 +0.00(+0.00%)
Jul 15, 2024 0.0003 0 +0.00(+0.00%)
Jul 12, 2024 0.0003 0.0003 0.0002 0.0003 5,158,166 +0.00(+0.00%)
Jul 11, 2024 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%)
Jul 08, 2024 0.0003 0 +0.00(+0.00%)
Jul 05, 2024 0.0002 0.0003 0.0002 0.0003 1,778,666 +0.00(+0.00%)
Jul 02, 2024 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.