Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quarterhill Inc (OP: QTRHF )

1.250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 1.250 1.250 1.246 1.250 5,200 +0.00(+0.00%)
Jul 19, 2024 1.250 1.250 1.250 1.250 100 -0.05(-3.85%)
Jul 18, 2024 1.300 1.300 1.300 1.300 5,000 +0.01(+0.78%)
Jul 17, 2024 1.290 1.290 1.290 1.290 6,500 +0.02(+1.65%)
Jul 16, 2024 1.268 1.269 1.268 1.269 13,599 +0.03(+2.34%)
Jul 15, 2024 1.270 1.270 1.240 1.240 4,621 -0.03(-2.36%)
Jul 12, 2024 1.270 1.270 1.270 1.270 8,381 -0.02(-1.55%)
Jul 11, 2024 1.290 1.290 1.290 1.290 3,672 +0.01(+0.39%)
Jul 10, 2024 1.285 1.285 1.285 1.285 228,803 -0.06(-4.46%)
Jul 03, 2024 1.345 1 +0.06(+4.63%)
Jul 02, 2024 1.286 1.286 1.286 1.286 111 +0.01(+0.43%)
Jun 28, 2024 1.280 50 -0.01(-0.54%)
Jun 27, 2024 1.290 1.290 1.280 1.287 6,980 -0.03(-2.50%)
Jun 26, 2024 1.310 1.320 1.310 1.320 1,100 -0.01(-0.74%)
Jun 25, 2024 1.320 1.330 1.310 1.330 3,727 -0.00(-0.01%)
Jun 24, 2024 1.310 1.330 1.300 1.330 2,500 +0.02(+1.53%)
Jun 21, 2024 1.300 1.310 1.300 1.310 1,901 -0.03(-2.24%)
Jun 18, 2024 1.340 0 -0.01(-0.74%)
Jun 17, 2024 1.360 1.388 1.350 1.350 22,006 +0.01(+0.75%)
Jun 14, 2024 1.340 1.340 1.340 1.340 1,800 -0.05(-3.60%)
Jun 13, 2024 1.350 1.390 1.340 1.390 7,740 +0.07(+5.42%)
Jun 12, 2024 1.310 1.335 1.310 1.319 6,598 +0.05(+3.82%)
Jun 07, 2024 1.270 0 +0.04(+3.25%)
Jun 05, 2024 1.230 0 +0.00(+0.00%)
Jun 04, 2024 1.230 1.230 1.230 1.230 46,758 -0.02(-1.40%)
Jun 03, 2024 1.230 1.248 1.230 1.248 55,200 +0.02(+1.42%)
May 30, 2024 1.230 0 +0.01(+0.99%)
May 29, 2024 1.240 1.240 1.218 1.218 63,179 -0.07(-5.58%)
May 28, 2024 1.260 1.290 1.260 1.290 2,330 +0.02(+1.57%)
May 24, 2024 1.240 1.270 1.227 1.270 24,150 +0.06(+4.96%)
May 23, 2024 1.230 1.240 1.210 1.210 95,100 +0.02(+1.67%)
May 22, 2024 1.230 1.230 1.190 1.190 28,186 -0.04(-3.24%)
May 21, 2024 1.230 1.240 1.230 1.230 4,800 -0.06(-4.65%)
May 20, 2024 1.290 1.290 1.290 1.290 4,110 +0.07(+5.74%)
May 14, 2024 1.220 73,020 +0.01(+0.83%)
May 13, 2024 1.220 1.250 1.210 1.210 24,906 +0.01(+0.83%)
May 10, 2024 1.200 1.200 1.200 1.200 1,043 +0.00(+0.00%)
May 09, 2024 1.200 1.200 1.200 1.200 5,000 +0.00(+0.00%)
May 08, 2024 1.240 1.240 1.200 1.200 2,858 -0.04(-3.23%)
May 07, 2024 1.250 1.250 1.240 1.240 19,850 -0.00(-0.01%)
May 03, 2024 1.240 0 -0.01(-0.46%)
May 02, 2024 1.246 1.246 1.246 1.246 160 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.