Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Raiffeisen Bank International Ag (OP: RAIFY )

4.510 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	4.510	4.510	4.510	4.510	117	-0.70(-13.44%)
Sep 30, 2024	5.210	5.210	5.210	5.210	443	+0.21(+4.20%)
Sep 27, 2024	5.000	5.000	5.000	5.000	525	+0.00(+0.00%)
Sep 26, 2024	5.000	5.000	5.000	5.000	811	+0.01(+0.20%)
Sep 18, 2024				4.990	59	+0.28(+5.83%)
Sep 13, 2024				4.715	0	-0.03(-0.53%)
Sep 05, 2024				4.740	24	-0.11(-2.27%)
Sep 03, 2024				4.850	12	+0.06(+1.25%)
Aug 29, 2024				4.790	1	+0.09(+1.91%)
Aug 16, 2024				4.700	68	+0.29(+6.58%)
Aug 09, 2024				4.410	14	+0.03(+0.68%)
Aug 06, 2024				4.380	11	-0.13(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Raiffeisen Bank International Ag (OP: RAIFY )

Historical Prices