Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Salt Inc (OP: REMRF )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.4060 0.4400 0.4060 0.4400 5,000 +0.00(+0.00%)
Nov 27, 2024 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.07%)
Nov 26, 2024 0.4400 0.4447 0.4397 0.4397 4,150 -0.00(-0.99%)
Nov 25, 2024 0.4471 0.4471 0.4396 0.4441 4,259 +0.00(+0.93%)
Nov 22, 2024 0.4431 0.4588 0.4400 0.4400 5,068 -0.01(-1.35%)
Nov 21, 2024 0.4830 0.4830 0.4460 0.4460 14,821 +0.00(+0.00%)
Nov 20, 2024 0.4500 0.4645 0.4460 0.4460 3,401 -0.01(-2.73%)
Nov 19, 2024 0.4662 0.4690 0.4585 0.4585 4,102 -0.01(-2.45%)
Nov 18, 2024 0.4870 0.4870 0.4620 0.4700 4,932 +0.02(+4.10%)
Nov 15, 2024 0.4541 0.4666 0.4506 0.4515 2,719 -0.01(-1.70%)
Nov 14, 2024 0.4689 0.4689 0.4580 0.4593 2,450 -0.01(-2.59%)
Nov 13, 2024 0.4800 0.4800 0.4495 0.4715 49,599 -0.01(-1.79%)
Nov 12, 2024 0.4883 0.4900 0.4791 0.4801 16,151 -0.00(-0.02%)
Nov 11, 2024 0.4700 0.4900 0.4700 0.4802 5,897 +0.01(+1.09%)
Nov 08, 2024 0.4770 0.4818 0.4735 0.4750 6,347 -0.02(-3.06%)
Nov 07, 2024 0.4875 0.4900 0.4875 0.4900 15,769 +0.01(+2.06%)
Nov 06, 2024 0.4767 0.4801 0.4767 0.4801 3,055 +0.00(+0.02%)
Nov 05, 2024 0.4896 0.4896 0.4800 0.4800 3,000 +0.01(+3.07%)
Nov 04, 2024 0.4657 0.4657 0.4657 0.4657 2,010 -0.01(-2.37%)
Nov 01, 2024 0.4770 0.4770 0.4400 0.4770 2,400 +0.00(+0.63%)
Oct 31, 2024 0.4504 0.4740 0.4448 0.4740 12,125 +0.01(+2.38%)
Oct 30, 2024 0.4630 0.4630 0.4630 0.4630 839 -0.02(-3.84%)
Oct 29, 2024 0.4815 0.4815 0.4815 0.4815 287 -0.01(-1.73%)
Oct 28, 2024 0.4900 0.4900 0.4900 0.4900 3,637 +0.01(+1.03%)
Oct 25, 2024 0.4850 0.4850 0.4850 0.4850 500 +0.00(+0.81%)
Oct 24, 2024 0.4968 0.4968 0.4811 0.4811 2,854 -0.02(-3.65%)
Oct 22, 2024 0.4993 2,000 +0.00(+0.67%)
Oct 21, 2024 0.4960 0.4960 0.4960 0.4960 572 +0.01(+1.76%)
Oct 18, 2024 0.4960 0.4960 0.4874 0.4874 1,040 -0.01(-2.54%)
Oct 16, 2024 0.5001 0 +0.01(+1.81%)
Oct 15, 2024 0.5028 0.5028 0.4912 0.4912 8,300 +0.03(+6.09%)
Oct 14, 2024 0.4638 0.4638 0.4630 0.4630 600 -0.04(-7.40%)
Oct 11, 2024 0.4250 0.5050 0.4250 0.5000 10,800 -0.01(-0.99%)
Oct 09, 2024 0.5050 5,000 +0.01(+1.00%)
Oct 08, 2024 0.5000 0.5002 0.5000 0.5000 6,650 -0.01(-1.42%)
Oct 07, 2024 0.5072 0.5072 0.5072 0.5072 2,504 -0.00(-0.55%)
Oct 04, 2024 0.5200 0.5200 0.5092 0.5100 14,310 +0.00(+0.51%)
Oct 03, 2024 0.4900 0.5074 0.4900 0.5074 9,322 -0.00(-0.08%)
Oct 02, 2024 0.5078 0.5078 0.5078 0.5078 29,953 -0.01(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.