Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relief Therapeutics Hldg Ag (OP: RLFTF )

1.190 -0.210 (-15.00%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.315 1.315 1.190 1.190 2,591 -0.21(-15.00%)
Jun 12, 2024 1.420 1.420 1.250 1.400 7,895 -0.07(-4.76%)
Jun 11, 2024 1.470 1.470 1.360 1.470 509 +0.00(+0.00%)
Jun 10, 2024 1.470 1.470 1.470 1.470 257 +0.17(+12.64%)
Jun 07, 2024 1.292 1.330 1.240 1.305 11,813 -0.08(-5.51%)
Jun 06, 2024 1.354 1.490 1.342 1.381 1,738 +0.13(+10.49%)
Jun 05, 2024 1.338 1.430 1.250 1.250 1,504 -0.20(-13.79%)
Jun 04, 2024 1.460 1.460 1.375 1.450 1,217 +0.04(+3.17%)
Jun 03, 2024 1.550 1.550 1.405 1.405 396 -0.11(-7.53%)
May 31, 2024 1.520 1.520 1.520 1.520 332 -0.02(-1.30%)
May 30, 2024 1.520 1.540 1.424 1.540 1,451 +0.06(+4.05%)
May 29, 2024 1.300 1.480 1.300 1.480 3,049 -0.01(-0.67%)
May 28, 2024 1.490 1.490 1.490 1.490 400 +0.03(+2.05%)
May 24, 2024 1.490 1.490 1.460 1.460 666 -0.01(-0.68%)
May 23, 2024 1.381 1.480 1.250 1.470 814 -0.01(-0.68%)
May 22, 2024 1.450 1.480 1.370 1.480 854 +0.00(+0.00%)
May 21, 2024 1.309 1.480 1.309 1.480 665 +0.04(+2.78%)
May 20, 2024 1.375 1.440 1.375 1.440 783 +0.00(+0.00%)
May 17, 2024 1.440 1.440 1.440 1.440 366 +0.06(+4.73%)
May 16, 2024 1.420 1.440 1.330 1.375 2,462 -0.04(-3.17%)
May 15, 2024 1.378 1.420 1.378 1.420 1,413 +0.00(+0.00%)
May 14, 2024 1.520 1.520 1.400 1.420 7,744 +0.10(+7.58%)
May 13, 2024 1.360 1.360 1.320 1.320 963 -0.01(-0.60%)
May 10, 2024 1.350 1.400 1.300 1.328 1,834 -0.05(-3.77%)
May 09, 2024 1.400 1.400 1.290 1.380 6,433 +0.01(+0.73%)
May 08, 2024 1.340 1.370 1.300 1.370 1,360 -0.02(-1.44%)
May 07, 2024 1.390 1.390 1.390 1.390 606 +0.00(+0.00%)
May 06, 2024 1.276 1.400 1.240 1.390 2,854 +0.00(+0.00%)
May 03, 2024 1.390 1.390 1.295 1.390 522 -0.01(-0.71%)
May 01, 2024 1.400 183 +0.00(+0.00%)
Apr 30, 2024 1.250 1.400 1.250 1.400 4,964 -0.04(-2.78%)
Apr 29, 2024 1.400 1.440 1.400 1.440 578 -0.01(-0.69%)
Apr 26, 2024 1.390 1.450 1.390 1.450 425 +0.00(+0.00%)
Apr 25, 2024 1.330 1.450 1.330 1.450 335 +0.00(+0.00%)
Apr 24, 2024 1.300 1.450 1.300 1.450 388 +0.00(+0.00%)
Apr 22, 2024 1.450 83 +0.00(+0.00%)
Apr 19, 2024 1.450 1.450 1.350 1.450 579 +0.02(+1.40%)
Apr 18, 2024 1.350 1.430 1.350 1.430 3,806 +0.03(+2.14%)
Apr 17, 2024 1.300 1.400 1.200 1.400 1,327 +0.05(+3.70%)
Apr 16, 2024 1.350 1.500 1.300 1.350 3,523 +0.03(+2.27%)
Apr 15, 2024 1.325 1.450 1.325 1.320 1,011 -0.13(-8.97%)
Apr 12, 2024 1.350 1.450 1.340 1.450 2,212 +0.00(+0.00%)
Apr 11, 2024 1.450 1.450 1.450 1.450 183 -0.05(-3.33%)
Apr 10, 2024 1.456 1.500 1.456 1.500 829 +0.05(+3.45%)
Apr 09, 2024 1.500 1.500 1.430 1.450 1,491 -0.00(-0.19%)
Apr 08, 2024 1.453 1.453 1.453 1.453 208 -0.05(-3.15%)
Apr 05, 2024 1.450 1.500 1.450 1.500 4,894 +0.07(+4.90%)
Apr 04, 2024 1.530 1.530 1.340 1.430 7,143 +0.05(+4.00%)
Apr 03, 2024 1.375 1.375 1.375 1.375 217 -0.07(-5.17%)
Apr 02, 2024 1.450 1.450 1.410 1.450 3,333 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.