Real Matters (OP: RLLMF )

4.820 UNCHANGED

Last Price Updated: 3:32 PM EST, Jan 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025				4.820	400	+0.16(+3.43%)
Dec 18, 2024				4.660	3,976	-0.35(-6.99%)
Dec 11, 2024				5.010	20	+0.01(+0.25%)
Dec 10, 2024	4.997	4.997	4.997	4.997	1,543	-0.01(-0.25%)
Dec 09, 2024	5.010	5.010	5.010	5.010	1,500	-0.04(-0.79%)
Dec 06, 2024	5.050	5.050	5.050	5.050	700	-0.05(-0.98%)
Dec 04, 2024				5.100	300	+0.13(+2.62%)
Dec 02, 2024				4.970	3,700	+0.33(+7.23%)
Nov 26, 2024				4.635	7,000	+0.15(+3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Real Matters (OP: RLLMF )

Historical Prices