Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rackla Metals Inc (OP: RMETF )

0.0839 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0839	0.0839	0.0839	0.0839	500	+0.01(+9.10%)
Oct 30, 2024				0.0769	0	+0.02(+46.48%)
Oct 25, 2024				0.0525	0	-0.02(-25.11%)
Oct 21, 2024				0.0701	50,000	+0.02(+32.51%)
Oct 18, 2024	0.0529	0.0529	0.0529	0.0529	8,240	-0.02(-24.86%)
Oct 16, 2024				0.0704	0	+0.00(+0.57%)
Oct 08, 2024				0.0700	0	+0.00(+0.00%)
Oct 02, 2024				0.0700	66	+0.00(+0.00%)
Sep 30, 2024				0.0700	0	+0.02(+50.54%)
Sep 17, 2024				0.0465	0	+0.02(+55.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Rackla Metals Inc (OP: RMETF )

Historical Prices