Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Ltd (OP: RTNTF )

77.00 UNCHANGED
Last Price Updated: 12:51 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 77.00 5 +0.68(+0.89%)
Oct 24, 2024 76.32 76.32 76.32 76.32 170 -3.68(-4.60%)
Oct 23, 2024 80.00 80.00 80.00 80.00 159 -1.15(-1.42%)
Oct 18, 2024 81.15 25 +3.50(+4.51%)
Oct 17, 2024 77.65 77.65 77.65 77.65 288 -5.99(-7.16%)
Oct 16, 2024 83.64 83.64 83.64 83.64 571 +3.80(+4.76%)
Oct 15, 2024 80.55 80.55 79.84 79.84 952 -3.66(-4.38%)
Oct 14, 2024 84.06 84.06 83.50 83.50 370 +4.11(+5.18%)
Oct 11, 2024 82.80 82.80 79.39 79.39 338 -3.59(-4.33%)
Oct 10, 2024 83.00 83.00 82.42 82.98 1,027 +0.78(+0.95%)
Oct 09, 2024 82.20 82.20 82.20 82.20 116 -3.65(-4.25%)
Oct 07, 2024 85.85 65 -4.31(-4.78%)
Sep 27, 2024 90.16 1 +5.71(+6.76%)
Sep 25, 2024 84.45 71 +5.16(+6.51%)
Sep 23, 2024 79.29 17 +5.65(+7.67%)
Sep 13, 2024 73.64 7 +0.79(+1.08%)
Sep 10, 2024 72.86 128 +0.46(+0.63%)
Sep 06, 2024 72.40 216 +1.05(+1.47%)
Sep 05, 2024 73.75 73.75 70.39 71.35 3,000 -2.30(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.