Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1050 -0.0070 (-6.25%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1120 0.1120 0.1120 0.1120 5,000 -0.00(-2.44%)
Jul 18, 2024 0.1145 0.1170 0.1120 0.1148 56,359 +0.00(+0.53%)
Jul 17, 2024 0.1183 0.1183 0.1137 0.1142 14,225 -0.00(-0.70%)
Jul 16, 2024 0.1196 0.1207 0.1150 0.1150 151,800 -0.00(-3.77%)
Jul 15, 2024 0.1165 0.1195 0.1149 0.1195 32,000 +0.00(+2.14%)
Jul 12, 2024 0.1100 0.1170 0.1070 0.1170 66,100 +0.01(+5.69%)
Jul 11, 2024 0.1090 0.1131 0.1090 0.1107 108,406 +0.00(+0.64%)
Jul 10, 2024 0.1100 0.1112 0.1000 0.1100 201,500 +0.01(+4.76%)
Jul 09, 2024 0.1075 0.1095 0.1050 0.1050 53,300 +0.00(+0.00%)
Jul 08, 2024 0.1060 0.1100 0.1005 0.1050 125,600 +0.00(+4.48%)
Jul 05, 2024 0.0960 0.1011 0.0960 0.1005 41,200 +0.00(+5.02%)
Jul 03, 2024 0.0960 0.0960 0.0900 0.0957 45,140 +0.00(+1.92%)
Jul 02, 2024 0.0877 0.0939 0.0877 0.0939 25,500 -0.00(-0.42%)
Jul 01, 2024 0.1009 0.1009 0.0877 0.0943 7,400 -0.01(-5.70%)
Jun 28, 2024 0.0929 0.1000 0.0880 0.1000 9,549 +0.01(+11.11%)
Jun 27, 2024 0.0899 0.0920 0.0899 0.0900 15,585 -0.00(-4.05%)
Jun 25, 2024 0.0938 0 -0.01(-7.13%)
Jun 24, 2024 0.1160 0.1160 0.0973 0.1010 64,600 -0.01(-8.18%)
Jun 21, 2024 0.1097 0.1261 0.0979 0.1100 258,000 +0.00(+3.77%)
Jun 20, 2024 0.1104 0.1110 0.1035 0.1060 83,223 -0.00(-1.03%)
Jun 18, 2024 0.1041 0.1071 0.1041 0.1071 10,650 +0.00(+3.48%)
Jun 17, 2024 0.1032 0.1071 0.1025 0.1035 65,806 -0.00(-3.36%)
Jun 14, 2024 0.1100 0.1147 0.1071 0.1071 29,069 +0.00(+2.00%)
Jun 13, 2024 0.1150 0.1200 0.1050 0.1050 31,100 -0.01(-4.55%)
Jun 12, 2024 0.1093 0.1180 0.1080 0.1100 30,600 +0.00(+4.36%)
Jun 11, 2024 0.1130 0.1130 0.1054 0.1054 3,150 -0.01(-9.91%)
Jun 10, 2024 0.1165 0.1170 0.1165 0.1170 20,000 -0.00(-0.09%)
Jun 07, 2024 0.1300 0.1300 0.1097 0.1171 31,700 +0.00(+2.27%)
Jun 06, 2024 0.1125 0.1280 0.1092 0.1145 55,020 -0.01(-8.11%)
Jun 05, 2024 0.1145 0.1250 0.1091 0.1246 91,300 +0.02(+15.69%)
Jun 04, 2024 0.1045 0.1080 0.1045 0.1077 91,116 +0.00(+0.65%)
Jun 03, 2024 0.1113 0.1113 0.1070 0.1070 7,608 -0.01(-8.63%)
May 31, 2024 0.1140 0.1171 0.1139 0.1171 21,580 -0.00(-0.43%)
May 30, 2024 0.1124 0.1176 0.1097 0.1176 43,000 +0.01(+4.63%)
May 29, 2024 0.1146 0.1153 0.1100 0.1124 19,599 -0.01(-4.42%)
May 28, 2024 0.1123 0.1176 0.1123 0.1176 17,647 +0.00(+2.35%)
May 24, 2024 0.1137 0.1149 0.1123 0.1149 25,250 -0.00(-0.61%)
May 23, 2024 0.1156 0.1162 0.1156 0.1156 9,333 -0.00(-3.67%)
May 22, 2024 0.1200 0.1200 0.1200 0.1200 6,000 -0.00(-3.23%)
May 21, 2024 0.1300 0.1310 0.1198 0.1240 73,180 -0.01(-5.20%)
May 20, 2024 0.1197 0.1308 0.1114 0.1308 125,517 +0.01(+11.99%)
May 17, 2024 0.1149 0.1197 0.1140 0.1168 77,782 +0.00(+4.19%)
May 16, 2024 0.1143 0.1152 0.1105 0.1121 41,950 -0.00(-2.52%)
May 15, 2024 0.1105 0.1151 0.1105 0.1150 15,120 +0.01(+4.55%)
May 14, 2024 0.1097 0.1142 0.1070 0.1100 87,700 -0.00(-1.70%)
May 13, 2024 0.1039 0.1200 0.1000 0.1119 66,154 -0.00(-1.58%)
May 10, 2024 0.1160 0.1160 0.1097 0.1137 20,200 +0.00(+1.88%)
May 09, 2024 0.1139 0.1182 0.1095 0.1116 34,600 +0.00(+0.54%)
May 08, 2024 0.1146 0.1160 0.1110 0.1110 42,509 -0.01(-6.33%)
May 07, 2024 0.1150 0.1200 0.1150 0.1185 20,900 +0.00(+0.51%)
May 06, 2024 0.1161 0.1200 0.1122 0.1179 35,475 -0.01(-4.38%)
May 03, 2024 0.1133 0.1233 0.1091 0.1233 18,922 +0.01(+4.49%)
May 02, 2024 0.1218 0.1218 0.1180 0.1180 4,100 +0.00(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.