Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: SCPCF )

1.470 -0.015 (-1.01%)

Streaming Delayed Price Updated: 1:36 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	1.482	1.506	1.470	1.470	7,108	-0.02(-1.01%)
Aug 05, 2024	1.455	1.530	1.450	1.485	8,227	-0.01(-1.00%)
Aug 02, 2024	1.510	1.590	1.470	1.500	22,195	+0.03(+2.04%)
Aug 01, 2024	1.590	1.625	1.470	1.470	18,552	-0.10(-6.37%)
Jul 31, 2024	1.600	1.690	1.560	1.570	24,037	+0.01(+0.32%)
Jul 30, 2024	1.620	1.625	1.565	1.565	14,935	-0.03(-2.07%)
Jul 29, 2024	1.575	1.690	1.570	1.598	52,973	+0.04(+2.44%)
Jul 26, 2024	1.540	1.590	1.520	1.560	13,719	-0.01(-0.51%)
Jul 25, 2024	1.590	1.590	1.540	1.568	15,684	-0.00(-0.13%)
Jul 24, 2024	1.595	1.600	1.570	1.570	3,739	-0.03(-1.88%)
Jul 23, 2024	1.657	1.657	1.600	1.600	3,980	-0.03(-1.84%)
Jul 22, 2024	1.703	1.720	1.610	1.630	8,972	-0.03(-1.81%)
Jul 19, 2024	1.696	1.739	1.660	1.660	1,311	-0.05(-2.92%)
Jul 18, 2024	1.700	1.750	1.640	1.710	31,697	+0.01(+0.59%)
Jul 17, 2024	1.760	1.760	1.650	1.700	22,987	+0.00(+0.00%)
Jul 16, 2024	1.700	1.730	1.677	1.700	7,645	+0.00(+0.00%)
Jul 15, 2024	1.800	1.800	1.660	1.700	18,656	-0.10(-5.56%)
Jul 12, 2024	1.750	1.800	1.690	1.800	11,033	+0.04(+2.42%)
Jul 11, 2024	1.710	1.820	1.690	1.758	68,341	+0.06(+3.38%)
Jul 10, 2024	1.685	1.710	1.650	1.700	10,410	+0.01(+0.35%)
Jul 09, 2024	1.470	1.730	1.470	1.694	81,978	+0.24(+16.83%)
Jul 08, 2024	1.450	1.480	1.450	1.450	1,975	-0.01(-0.68%)
Jul 05, 2024	1.460	1.476	1.460	1.460	1,890	-0.01(-0.68%)
Jul 03, 2024	1.490	1.500	1.470	1.470	1,750	-0.02(-1.61%)
Jul 02, 2024	1.510	1.530	1.494	1.494	2,844	-0.02(-1.06%)
Jul 01, 2024	1.510	1.530	1.500	1.510	1,043	+0.03(+1.75%)
Jun 28, 2024	1.510	1.530	1.470	1.484	3,207	-0.01(-0.40%)
Jun 26, 2024				1.490	11	+0.02(+1.36%)
Jun 24, 2024				1.470	200	-0.02(-1.34%)
Jun 21, 2024	1.490	1.500	1.436	1.490	6,430	+0.09(+6.06%)
Jun 20, 2024	1.380	1.440	1.380	1.405	2,643	-0.06(-3.78%)
Jun 17, 2024				1.460	773	-0.01(-0.68%)
Jun 14, 2024	1.480	1.500	1.470	1.470	3,538	-0.01(-0.68%)
Jun 13, 2024	1.464	1.480	1.460	1.480	12,588	-0.01(-0.80%)
Jun 11, 2024				1.492	5	+0.03(+2.19%)
Jun 10, 2024	1.520	1.520	1.460	1.460	610	-0.00(-0.01%)
Jun 07, 2024	1.480	1.480	1.460	1.460	790	-0.04(-2.66%)
Jun 05, 2024				1.500	19	-0.02(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: SCPCF )

Historical Prices