Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: SHWZ )

0.0400 -0.0100 (-20.00%)
Streaming Delayed Price Updated: 2:47 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0200 0.0500 0.0100 0.0400 68,033 -0.01(-20.00%)
Dec 19, 2024 0.0500 0.0500 0.0100 0.0500 5,772 +0.04(+400.00%)
Dec 18, 2024 0.0100 0.1288 0.0100 0.0100 7,050 -0.04(-80.00%)
Dec 17, 2024 0.1000 0.1000 0.0500 0.0500 17,490 +0.00(+0.00%)
Dec 16, 2024 0.1000 0.1000 0.0100 0.0500 14,187 +0.04(+400.00%)
Dec 13, 2024 0.0500 0.0500 0.0100 0.0100 20,376 -0.04(-80.00%)
Dec 12, 2024 0.0100 0.1000 0.0100 0.0500 111,266 -0.05(-50.00%)
Dec 11, 2024 0.1300 0.1300 0.0100 0.1000 19,204 +0.00(+0.00%)
Dec 10, 2024 0.0900 0.1000 0.0900 0.1000 15,450 +0.00(+0.00%)
Dec 09, 2024 0.0328 0.1000 0.0100 0.1000 34,000 +0.04(+78.57%)
Dec 06, 2024 0.1000 0.1000 0.0560 0.0560 2,259 +0.01(+12.00%)
Dec 05, 2024 0.1000 0.1100 0.0500 0.0500 80,174 -0.05(-50.00%)
Dec 04, 2024 0.1000 0.1000 0.1000 0.1000 3,225 +0.00(+0.00%)
Dec 03, 2024 0.1000 0.1000 0.1000 0.1000 8,360 +0.00(+0.00%)
Dec 02, 2024 0.1000 0.1100 0.1000 0.1000 23,250 +0.00(+0.00%)
Nov 29, 2024 0.1000 0.1000 0.1000 0.1000 1,120 +0.00(+0.00%)
Nov 27, 2024 0.0500 0.1000 0.0500 0.1000 600 -0.01(-9.09%)
Nov 26, 2024 0.0805 0.2000 0.0805 0.1100 24,089 +0.01(+10.00%)
Nov 25, 2024 0.1238 0.1238 0.1000 0.1000 95,871 -0.01(-9.09%)
Nov 22, 2024 0.1200 0.1200 0.1100 0.1100 25,333 +0.00(+0.00%)
Nov 21, 2024 0.0100 0.1800 0.0100 0.1100 6,258 +0.00(+0.00%)
Nov 20, 2024 0.1100 0.1100 0.1100 0.1100 14,050 +0.00(+0.00%)
Nov 19, 2024 0.1100 0.1100 0.1100 0.1100 1,161 +0.00(+0.00%)
Nov 18, 2024 0.1750 0.1750 0.1100 0.1100 1,300 -0.13(-54.17%)
Nov 15, 2024 0.1798 0.2400 0.1300 0.2400 5,235 +0.13(+118.18%)
Nov 14, 2024 0.1100 0.1100 0.1100 0.1100 7,287 +0.00(+0.00%)
Nov 13, 2024 0.1000 0.1100 0.1000 0.1100 15,142 +0.00(+0.00%)
Nov 12, 2024 0.1000 0.1500 0.1000 0.1100 10,356 +0.00(+0.00%)
Nov 11, 2024 0.1100 0.1100 0.1100 0.1100 68,205 +0.00(+0.00%)
Nov 08, 2024 0.1100 0.1100 0.1100 0.1100 1,123 -0.04(-26.67%)
Nov 07, 2024 0.1100 0.1500 0.1100 0.1500 4,185 +0.00(+0.00%)
Nov 06, 2024 0.1100 0.1500 0.1100 0.1500 23,569 +0.04(+36.36%)
Nov 05, 2024 0.1100 0.1100 0.1100 0.1100 4,553 +0.00(+0.00%)
Nov 04, 2024 0.1300 0.1300 0.1100 0.1100 4,000 +0.00(+0.00%)
Nov 01, 2024 0.1500 0.1500 0.1100 0.1100 9,074 +0.00(+0.00%)
Oct 31, 2024 0.1100 0.2000 0.1100 0.1100 5,177 +0.00(+0.00%)
Oct 30, 2024 0.1700 0.1700 0.1100 0.1100 11,610 -0.09(-45.00%)
Oct 29, 2024 0.2000 0.2000 0.2000 0.2000 5,150 +0.00(+0.00%)
Oct 28, 2024 0.2000 0.2000 0.2000 0.2000 11,925 +0.09(+81.82%)
Oct 25, 2024 0.2175 0.2175 0.0100 0.1100 2,600 +0.00(+0.00%)
Oct 24, 2024 0.1100 0.1100 0.1100 0.1100 140 -0.09(-45.00%)
Oct 22, 2024 0.2000 0 +0.09(+81.82%)
Oct 21, 2024 0.1100 0.1100 0.1100 0.1100 700 +0.00(+0.00%)
Oct 18, 2024 0.2100 0.2100 0.1100 0.1100 5,000 -0.11(-50.00%)
Oct 17, 2024 0.2200 0.2500 0.2200 0.2200 17,034 +0.11(+100.00%)
Oct 16, 2024 0.2460 0.2500 0.1100 0.1100 38,400 -0.11(-50.00%)
Oct 15, 2024 0.2200 0.2200 0.2200 0.2200 320 +0.00(+0.00%)
Oct 14, 2024 0.1100 0.2500 0.1100 0.2200 11,704 +0.00(+0.00%)
Oct 11, 2024 0.0100 0.2500 0.0100 0.2200 6,528 +0.11(+100.00%)
Oct 10, 2024 0.1100 0.2500 0.1100 0.1100 4,393 -0.14(-56.00%)
Oct 08, 2024 0.2500 0 +0.00(+0.00%)
Oct 07, 2024 0.1100 0.2995 0.1100 0.2500 2,094 +0.05(+25.00%)
Oct 04, 2024 0.2500 0.3000 0.2000 0.2000 11,551 +0.09(+81.82%)
Oct 03, 2024 0.1100 0.2435 0.1100 0.1100 9,803 +0.00(+0.00%)
Oct 02, 2024 0.1100 0.1100 0.1100 0.1100 200 -0.03(-18.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.