Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0140 +0.0012 (+9.37%)
Streaming Delayed Price Updated: 10:28 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0080 0.0140 0.0080 0.0140 100,672 +0.00(+9.37%)
Aug 22, 2024 0.0135 0.0135 0.0128 0.0128 50,203 -0.00(-1.54%)
Aug 21, 2024 0.0146 0.0146 0.0130 0.0130 25,023 +0.00(+0.78%)
Aug 20, 2024 0.0129 0.0129 0.0129 0.0129 3,518 -0.00(-0.77%)
Aug 19, 2024 0.0164 0.0164 0.0107 0.0130 9,279 +0.00(+28.71%)
Aug 15, 2024 0.0101 83 -0.00(-20.47%)
Aug 14, 2024 0.0090 0.0127 0.0090 0.0127 3,225 +0.00(+10.43%)
Aug 13, 2024 0.0088 0.0115 0.0080 0.0115 137,513 +0.00(+15.00%)
Aug 12, 2024 0.0096 0.0104 0.0096 0.0100 13,124 +0.00(+4.17%)
Aug 09, 2024 0.0096 0.0096 0.0096 0.0096 449 -0.00(-8.57%)
Aug 08, 2024 0.0112 0.0112 0.0105 0.0105 21,666 +0.00(+16.67%)
Aug 06, 2024 0.0090 0 -0.00(-7.22%)
Aug 05, 2024 0.0109 0.0109 0.0090 0.0097 75,469 +0.00(+2.11%)
Aug 02, 2024 0.0130 0.0130 0.0068 0.0095 228,711 -0.00(-32.14%)
Aug 01, 2024 0.0144 0.0152 0.0140 0.0140 5,069 +0.00(+2.94%)
Jul 31, 2024 0.0136 0.0136 0.0136 0.0136 1,760 -0.00(-2.86%)
Jul 29, 2024 0.0140 83 -0.00(-2.78%)
Jul 26, 2024 0.0140 0.0155 0.0140 0.0144 125,748 +0.00(+2.86%)
Jul 25, 2024 0.0140 0.0140 0.0140 0.0140 208 -0.00(-13.04%)
Jul 24, 2024 0.0161 0.0161 0.0149 0.0161 804 +0.00(+15.00%)
Jul 23, 2024 0.0170 0.0170 0.0140 0.0140 84,826 -0.00(-13.04%)
Jul 22, 2024 0.0140 0.0161 0.0140 0.0161 1,102 +0.00(+11.03%)
Jul 19, 2024 0.0139 0.0165 0.0139 0.0145 78,154 -0.00(-7.05%)
Jul 18, 2024 0.0156 0.0156 0.0156 0.0156 1,550 +0.00(+20.00%)
Jul 17, 2024 0.0130 0.0130 0.0130 0.0130 3,896 +0.00(+0.00%)
Jul 16, 2024 0.0173 0.0173 0.0130 0.0130 13,986 -0.00(-23.53%)
Jul 15, 2024 0.0170 0.0170 0.0170 0.0170 1,166 -0.00(-5.56%)
Jul 12, 2024 0.0180 0.0185 0.0180 0.0180 70,033 +0.00(+5.88%)
Jul 11, 2024 0.0170 0.0170 0.0170 0.0170 353 +0.00(+2.41%)
Jul 09, 2024 0.0166 20 -0.00(-7.78%)
Jul 08, 2024 0.0202 0.0202 0.0180 0.0180 13,651 +0.00(+1.69%)
Jul 05, 2024 0.0173 0.0177 0.0173 0.0177 900 -0.00(-14.08%)
Jul 02, 2024 0.0206 0 +0.00(+3.00%)
Jun 28, 2024 0.0200 64 +0.00(+0.00%)
Jun 26, 2024 0.0200 0 +0.00(+0.00%)
Jun 25, 2024 0.0218 0.0218 0.0200 0.0200 90,674 -0.00(-0.50%)
Jun 24, 2024 0.0220 0.0220 0.0201 0.0201 42,219 -0.00(-8.64%)
Jun 21, 2024 0.0212 0.0226 0.0212 0.0220 97,457 +0.00(+3.77%)
Jun 20, 2024 0.0207 0.0212 0.0201 0.0212 2,159 +0.00(+0.00%)
Jun 18, 2024 0.0212 0.0215 0.0212 0.0212 1,779 -0.00(-2.75%)
Jun 17, 2024 0.0218 0.0218 0.0218 0.0218 1,424 +0.00(+5.31%)
Jun 14, 2024 0.0220 0.0220 0.0207 0.0207 417,296 -0.00(-10.78%)
Jun 13, 2024 0.0229 0.0232 0.0201 0.0232 14,500 +0.00(+16.00%)
Jun 12, 2024 0.0212 0.0226 0.0200 0.0200 239,493 -0.00(-9.09%)
Jun 11, 2024 0.0221 0.0221 0.0220 0.0220 24,202 -0.00(-2.22%)
Jun 10, 2024 0.0225 0.0225 0.0225 0.0225 3,083 -0.00(-2.17%)
Jun 06, 2024 0.0230 0 +0.00(+0.88%)
Jun 05, 2024 0.0235 0.0235 0.0228 0.0228 3,008 -0.00(-6.17%)
Jun 04, 2024 0.0243 0.0243 0.0243 0.0243 1,000 +0.00(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.