Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sentient Brands Holdings Inc (OP: SNBH )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, Sep 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2024	0.0650	0.1130	0.0650	0.0900	112,748	+0.03(+56.25%)
Sep 10, 2024	0.1090	0.1090	0.0576	0.0576	13,742	-0.02(-23.20%)
Sep 09, 2024	0.0750	0.0750	0.0580	0.0750	42,475	-0.01(-6.60%)
Sep 04, 2024				0.0803	0	+0.01(+7.07%)
Sep 03, 2024	0.0750	0.0750	0.0750	0.0750	600	-0.01(-15.73%)
Aug 30, 2024	0.0890	0.0890	0.0890	0.0890	200	+0.03(+39.72%)
Aug 29, 2024	0.0637	0.0637	0.0637	0.0637	300	-0.03(-34.26%)
Aug 27, 2024				0.0969	0	+0.00(+0.00%)
Aug 20, 2024				0.0969	0	+0.01(+9.49%)
Aug 15, 2024				0.0885	0	+0.03(+62.68%)
Aug 12, 2024				0.0544	0	-0.01(-16.44%)
Aug 08, 2024				0.0651	0	-0.03(-31.26%)
Jul 24, 2024				0.0947	0	+0.00(+0.00%)
Jul 19, 2024				0.0947	0	+0.03(+57.83%)
Jul 05, 2024				0.0600	0	+0.01(+22.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Sentient Brands Holdings Inc (OP: SNBH )

Historical Prices